Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry

Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in IDFC Limited IDFC

Lot size for IDFC LIMITED IDFC is 5000

 Lot size for IDFC LIMITED                         IDFC       is 5000          IDFC Most Active Call Put Options

IDFC SPOT Price: 108.79 as on 03 Oct, 2024

IDFC Limited (IDFC) target & price

IDFC Target Price
Target up: 112.78
Target up: 110.78
Target up: 110.11
Target up: 109.44
Target down: 107.44
Target down: 106.77
Target down: 106.1

Date Close Open High Low Volume
03 Thu Oct 2024108.79111.00111.43108.0910.65 M
01 Tue Oct 2024111.91113.60114.33111.729.42 M
30 Mon Sep 2024113.29113.05115.69112.4817.49 M
27 Fri Sep 2024111.90111.74113.63111.257.5 M
26 Thu Sep 2024110.84111.80111.85109.8318.88 M
25 Wed Sep 2024109.87110.90111.48109.124.21 M
24 Tue Sep 2024110.83111.74111.97110.733.28 M
23 Mon Sep 2024111.74110.01111.89109.612.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry

IDFC Option Chain Data Analysis for IDFC Limited IDFC option chain

Maximum Call writing has been for strikes: 115 120 130 110
Until yesterday Maximum Call writing has been for strikes: 115 130 120 110

Open Interest of Call writers for the options of IDFC Limited IDFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 110 115 113 105
Until yesterday Maximum Put writing has been for strikes: 110 115 113 105

Open Interest of PUT writers for the options of IDFC Limited IDFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFC Option Chain Price Analysis for IDFC Limited IDFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFC Limited IDFC at this time.

It appears as if IDFC Limited IDFC gave a large move recently.

Stock of IDFC Limited (IDFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDFC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDFC Limited stays below 109.5, but if it comes above 109.5, then a intra day buy could be more profitable.
If you take a sell trade below 109.5, then use 109.5 as stoploss and 107.9 as target. However if you take a buy trade in IDFC Limited, then use 109.5 as stoploss and 110.79 as target.

IDFC Limited IDFC Option Chain, OTM CE, ITM PE

IDFC Limited IDFC Option Chain, OTM CE, ITM PE

Below is full option chain of IDFC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 2.35 3.50 3.502.00
PUT PE Thu 03 Oct 2.35 1.10 2.651.10

Date Close Open High Low
CALL CE Thu 03 Oct 1.90 3.45 3.451.60
PUT PE Thu 03 Oct 2.90 1.95 3.301.45

Date Close Open High Low
CALL CE Thu 03 Oct 1.65 2.35 2.501.40
PUT PE Thu 03 Oct 3.55 2.00 4.001.95

Date Close Open High Low
CALL CE Thu 03 Oct 1.40 1.85 2.051.15
PUT PE Thu 03 Oct 4.30 2.70 4.702.50

Date Close Open High Low
CALL CE Thu 03 Oct 1.15 1.40 1.701.00
PUT PE Thu 03 Oct 5.05 3.70 5.603.15

Date Close Open High Low
CALL CE Thu 03 Oct 0.95 1.25 1.400.85
PUT PE Thu 03 Oct 5.95 4.25 6.103.85

Date Close Open High Low
CALL CE Thu 03 Oct 0.85 1.20 1.250.75
PUT PE Thu 03 Oct 6.75 4.85 7.354.60

Date Close Open High Low
CALL CE Thu 03 Oct 0.70 0.75 1.000.65
PUT PE Thu 03 Oct 7.25 6.00 7.256.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.60 0.80 0.850.55
PUT PE Thu 03 Oct 8.00 6.50 8.006.40

Date Close Open High Low
CALL CE Thu 03 Oct 0.45 0.60 0.700.45
PUT PE Thu 03 Oct 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.45 0.50 0.600.40
PUT PE Thu 03 Oct 10.50 8.50 10.508.50

Date Close Open High Low
CALL CE Thu 03 Oct 0.40 0.60 0.600.35
PUT PE Thu 03 Oct 11.30 9.25 11.308.90

Date Close Open High Low
CALL CE Thu 03 Oct 0.30 0.30 0.450.30
PUT PE Thu 03 Oct 10.50 10.50 10.5010.50

Date Close Open High Low
CALL CE Thu 03 Oct 0.30 0.35 0.400.30
PUT PE Thu 03 Oct 13.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.25 0.20 0.350.20
PUT PE Thu 03 Oct 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.35 0.00 0.000.00
PUT PE Thu 03 Oct 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.20 0.20 0.250.15
PUT PE Thu 03 Oct 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.25 0.00 0.000.00
PUT PE Thu 03 Oct 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.10 0.20 0.200.10
PUT PE Thu 03 Oct 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 0.10 0.10 0.150.10
PUT PE Thu 03 Oct 16.30 0.00 0.000.00

IDFC Limited IDFC Option Chain, ITM CE, OTM PE

IDFC Limited IDFC Option Chain, ITM CE, OTM PE

Below is full option chain of IDFC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 03 Oct 2.90 3.40 3.402.50
PUT PE Thu 03 Oct 1.90 0.75 2.200.75

Date Close Open High Low
CALL CE Thu 03 Oct 9.45 0.00 0.000.00
PUT PE Thu 03 Oct 1.40 0.70 1.750.60

Date Close Open High Low
CALL CE Thu 03 Oct 12.45 0.00 0.000.00
PUT PE Thu 03 Oct 1.15 0.45 1.400.45

Date Close Open High Low
CALL CE Thu 03 Oct 4.85 6.20 6.204.30
PUT PE Thu 03 Oct 0.90 0.45 1.100.35

Date Close Open High Low
CALL CE Thu 03 Oct 13.70 0.00 0.000.00
PUT PE Thu 03 Oct 0.70 0.30 0.800.25

Date Close Open High Low
CALL CE Thu 03 Oct 9.60 0.00 0.000.00
PUT PE Thu 03 Oct 0.55 0.20 0.550.20

Date Close Open High Low
CALL CE Thu 03 Oct 15.00 0.00 0.000.00
PUT PE Thu 03 Oct 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 13.50 0.00 0.000.00
PUT PE Thu 03 Oct 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Thu 03 Oct 15.10 0.00 0.000.00
PUT PE Thu 03 Oct 0.25 0.15 0.350.15

Date Close Open High Low
CALL CE Fri 27 Sep 15.00 0.00 0.000.00
PUT PE Fri 27 Sep 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 17.85 0.00 0.000.00
PUT PE Thu 03 Oct 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 16.60 0.00 0.000.00
PUT PE Fri 27 Sep 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 03 Oct 17.65 0.00 0.000.00
PUT PE Thu 03 Oct 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 27 Sep 21.00 0.00 0.000.00
PUT PE Fri 27 Sep 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 22.60 0.00 0.000.00
PUT PE Fri 27 Sep 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 24.30 0.00 0.000.00
PUT PE Fri 27 Sep 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 26.05 0.00 0.000.00
PUT PE Fri 30 Aug 0.75 0.00 0.000.00

Videos related to: Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry

 Videos related to: Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFC (target) price & Options chain analysis (IDFC Limited) Option chain analysis (IDFC) 31 Thu October Expiry

 

Back to top