TECHM 1270 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1270 PUT
Options premium and indicators chart analysis for TECHM 1270 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1270 PUT
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
Prev closing: 1185.70
TECHM PUT PE available options strikes
PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, All CE , All PE
TECHM 1270 PUT PE available expiry dates
Premium of TECHM 1270 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 1270 is at: 81.20 on 24 Apr 2024
PUT opened at 71.70 and traded inside a Low-High range of 70.25-82.30
as on 24 Wed Apr 2024
The underlying equity is trading at 1185.70 which means that PUT of strike 1270 is ITM PUT option (in the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for PUT (PE) of strike 1270 is 61,200
Munafa analysis TECHM 1270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
24 Wed Apr | 1185.70 | 81.20 | 71.70 | 82.30 | 70.25 | 23 | 36,720,000 | -10.5% |
23 Tue Apr | 1200.25 | 70.30 | 65.75 | 71.95 | 61.55 | 34 | 41,040,000 | -5.8% |
22 Mon Apr | 1208.05 | 64.00 | 61.20 | 64.20 | 57.60 | 22 | 43,560,000 | -14.8% |
19 Fri Apr | 1193.65 | 71.00 | 99.00 | 99.00 | 67.00 | 32 | 51,120,000 | -8.4% |
18 Thu Apr | 1179.65 | 82.15 | 81.50 | 86.40 | 67.25 | 77 | 55,800,000 | -6.6% |
16 Tue Apr | 1195.80 | 77.25 | 70.85 | 79.95 | 63.05 | 50 | 59,760,000 | -11.2% |
Charts for TECHM 1270 PUT PE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1270 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1270 PUT
These are TECHM 1270 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1270 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TECHM 1270 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1270 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance