TECHM 1190 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1190 PUT

Options premium and indicators chart analysis for TECHM 1190 PE PUT indicators chart analysis Tech Mahindra Limited options price chart strike 1190 PUT

Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE

Prev closing: 1185.70

TECHM PUT PE available options strikes

PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, All CE , All PE

TECHM 1190 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of TECHM 1190 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 1190 is at: 7.80 on 24 Apr 2024
PUT opened at 4.75 and traded inside a Low-High range of 3.40-11.60 as on 24 Wed Apr 2024

The underlying equity is trading at 1185.70 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of TECHM Tech Mahindra Limited is 600

Total Open Interest for PUT (PE) of strike 1190 is 39,000

Price action analysis of 1190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	1185.70	7.80	4.75	11.60	3.40	1,099	23,400,000	-50%
23 Tue Apr	1200.25	6.35	5.20	7.95	4.50	605	46,800,000	-4.4%
22 Mon Apr	1208.05	7.35	17.00	17.00	6.20	693	48,960,000	37.4%
19 Fri Apr	1193.65	18.85	28.05	31.45	11.05	852	35,640,000	-47.9%
18 Thu Apr	1179.65	25.00	22.10	27.00	12.60	1,712	68,400,000	104.3%
16 Tue Apr	1195.80	21.25	18.95	23.15	16.15	662	33,480,000	-26.8%

Charts for TECHM 1190 PUT PE options for Tech Mahindra Limited

Select an expiry and a strike price below to view charts for those options. TECHM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TECHM further analysis