TCS 3820 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3820 CALL

Options premium and indicators chart analysis for TCS 3820 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3820 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3862.00

TCS CALL CE available options strikes

CE 3680, CE 3700, CE 3720, CE 3740, CE 3750, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3850, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3950, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, CE 4050, All CE , All PE

TCS 3820 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of TCS 3820 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 3820 is at: 84.70 on 18 Apr 2024
CALL opened at 90.00 and traded inside a Low-High range of 77.40-128.00 as on 18 Thu Apr 2024

The underlying equity is trading at 3862.00 which means that CALL of strike 3820 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3820 is 19,425

Munafa analysis TCS 3820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	3862.00	84.70	90.00	128.00	77.40	256	3,399,375	22%
16 Tue Apr	3872.80	88.45	119.90	130.65	85.00	114	2,786,875	65.5%
15 Mon Apr	3941.20	153.20	202.45	246.10	139.50	22	1,684,375	-16.7%
12 Fri Apr	4001.40	221.00	218.00	221.00	217.20	10	2,021,250	-10.8%
10 Wed Apr	3984.65	198.75	167.30	198.75	162.20	14	2,266,250	-2.6%
09 Tue Apr	3946.55	172.90	205.70	208.85	162.50	24	2,327,500	16.9%

Charts for TCS 3820 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis