TATASTEEL 161 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 161 CALL
Options premium and indicators chart analysis for TATASTEEL 161 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 161 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 161 CE CALL today?
- Premium of TATASTEEL 161 CE is 0.20 on 25 Mar 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.15-0.70 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 161 CALL CE today?
- Open Interest of TATASTEEL 161 CE is 3712500 today. This has changed 66000.00 from previous day.
- What is underlying price of TATASTEEL 161 CE CALL today?
- Underlying price of TATASTEEL 161 CE CALL is 156.75 today.
- What is lot size of TATASTEEL 161 CALL CE today?
- Lot size of TATASTEEL 161 CALL CE is 5500.00
- Is TATASTEEL 161 CE CALL ITM or OTM or ATM?
- TATASTEEL 161 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 156.73
TATASTEEL CALL CE available options strikes
CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, CE 163, CE 164, All CE , All PE
TATASTEEL 161 CALL CE available expiry dates
Premium of TATASTEEL 161 CALL CE Mar 27 2025
TATASTEEL 161 CE Live prices Spot price of TATASTEEL: 156.730 as on 26 Wed Mar 12:16pm
Day open: 156.200 Range: 155.800 to 157.540
Option Price: TATASTEEL CE 161 2025-03-27 on 26 Wed Mar 2025
Lot size of TATASTEEL is: 5500
| Time | Option Price | Open Interest | Open | High | Low |
| 12:16pm | 0.15 | 3619000 | 0.20 | 0.20 | 0.10 |
| 12:14pm | 0.15 | 3619000 | 0.20 | 0.20 | 0.10 |
| 12:12pm | 0.10 | 3608000 | 0.20 | 0.20 | 0.10 |
| 12:11pm | 0.15 | 3608000 | 0.20 | 0.20 | 0.10 |
| 12:09pm | 0.15 | 3531000 | 0.20 | 0.20 | 0.10 |
| 12:07pm | 0.15 | 3443000 | 0.20 | 0.20 | 0.10 |
| 12:06pm | 0.15 | 3443000 | 0.20 | 0.20 | 0.10 |
| 12:05pm | 0.15 | 3443000 | 0.20 | 0.20 | 0.10 |
| 12:04pm | 0.15 | 3454000 | 0.20 | 0.20 | 0.10 |
| 12:03pm | 0.15 | 3454000 | 0.20 | 0.20 | 0.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 161 is at: 0.20 on 25 Mar 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.15-0.70
as on 25 Tue Mar 2025
The underlying equity is trading at 156.73 which means that CALL of strike 161 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 161 is 3,712,500
Price action analysis of 161 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 161 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 156.73 | 0.20 | 0.65 | 0.70 | 0.15 | -69 | 20,418,750,000 | 1.8% |
| 24 Mon Mar | 158.42 | 0.65 | 0.75 | 0.90 | 0.50 | 0 | 20,055,750,000 | -2.1% |
| 21 Fri Mar | 157.28 | 0.65 | 1.30 | 1.40 | 0.60 | -45 | 20,479,250,000 | 29.9% |
| 20 Thu Mar | 159.04 | 1.20 | 1.65 | 1.65 | 0.75 | -7 | 15,760,250,000 | 19.2% |
| 19 Wed Mar | 158.60 | 1.30 | 0.95 | 1.90 | 0.95 | 100 | 13,219,250,000 | 13.2% |
| 18 Tue Mar | 154.66 | 0.65 | 0.50 | 0.70 | 0.40 | 44 | 11,676,500,000 | 0% |
Charts for TATASTEEL 161 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 161 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 161 CALL
These are TATASTEEL 161 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 161 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 161 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 161 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance