Live SRF 3050 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

Live Options premium chart analysis for Live SRF 3050 PE (PUT) 30 December 2025 options price chart analysis SRF Limited

SRF Limited SRF trades in NSE under Textiles NSE

SRF 3050 PE Live prices

Spot price of SRF: 2931.700 as on 10 Wed Dec 3:44pm
Day open: 2908.500 Range: 2901.500 to 2953.200

Option Price: SRF PE 3050 2025-12-30 on 10 Wed Dec 2025

SRF 3050 PE is trading at 137.20 on 3:30pm 10 Wed Dec 2025

Lot size of SRF is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.20	33600	153.65	153.65	121.30
3:29pm	137.20	33600	153.65	153.65	121.30
3:28pm	134.95	33600	153.65	153.65	121.30
3:27pm	135.05	33600	153.65	153.65	121.30
3:26pm	135.05	33600	153.65	153.65	121.30
3:25pm	130.35	33600	153.65	153.65	121.30
3:24pm	135.15	33200	153.65	153.65	121.30
3:23pm	135.15	33200	153.65	153.65	121.30
3:22pm	135.15	33200	153.65	153.65	121.30
3:21pm	135.15	33200	153.65	153.65	121.30

option chart SRF PE 3050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SRF 3050 PE PUT today?: Premium of SRF 3050 PE is 134.55 on 10 Dec 2025 PUT opened at 153.65 and traded inside a Low-High range of 121.30-153.65 today. Please click here table for more current prices.
What is open interest of SRF 3050 PUT PE today?: Open Interest of SRF 3050 PE is 33600 today. This has changed 3400.00 from previous day.
What is underlying price of SRF 3050 PE PUT today?: Underlying price of SRF 3050 PE PUT is 2931.65 today.
What is lot size of SRF 3050 PUT PE today?: Lot size of SRF 3050 PUT PE is 200.00
Is SRF 3050 PE PUT ITM or OTM or ATM?: SRF 3050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2931.70

SRF PUT PE available options strikes

PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, PE 3050, All CE , All PE

SRF 3050 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SRF 3050 PUT PE December 30 2025

SRF 3050 PE Live prices

Premium of PUT (PE) of strike 3050 is at: 134.55 on 10 Dec 2025
PUT opened at 153.65 and traded inside a Low-High range of 121.30-153.65 as on 10 Wed Dec 2025

The underlying equity is trading at 2931.70 which means that PUT of strike 3050 is ITM PUT option (in the money)

Lot size of SRF SRF Limited is 200

Total Open Interest for PUT (PE) of strike 3050 is 33,600

Munafa analysis SRF 3050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for SRF Limited, both for buyers and sellers | SRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Wed Dec	2931.70	134.55	153.65	153.65	121.30	-14	6,720,000	11.3%
09 Tue Dec	2894.80	157.75	168.30	168.30	154.95	-8	6,040,000	-1.9%
08 Mon Dec	2831.90	172.65	0.00	0.00	0.00	0	6,160,000	0%
04 Thu Dec	2885.40	187.95	0.00	0.00	0.00	0	6,160,000	0%
03 Wed Dec	2840.10	187.95	0.00	0.00	0.00	0	6,160,000	0%
02 Tue Dec	2830.00	187.95	174.75	199.30	174.75	27	6,160,000	0%

Charts for SRF 3050 PUT PE options for SRF Limited

Select an expiry and a strike price below to view charts for those options. SRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SRF further analysis