Live SBICARD 950.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 950.00 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 950.00 CE Live prices

Spot price of SBICARD: 873.200 as on 11 Thu Dec 3:45pm
Day open: 865.600 Range: 860.600 to 884.850

Option Price: SBICARD CE 950.00 2025-12-30 on 11 Thu Dec 2025

SBICARD 950.00 CE is trading at on 6:40pm 11 Thu Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 950.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 950.00 CE CALL today?: Premium of SBICARD 950.00 CE is 1.25 on 11 Dec 2025 CALL opened at 1.30 and traded inside a Low-High range of 1.05-1.70 today. Please click here table for more current prices.
What is open interest of SBICARD 950.00 CALL CE today?: Open Interest of SBICARD 950.00 CE is 296800 today. This has changed -12000.00 from previous day.
What is underlying price of SBICARD 950.00 CE CALL today?: Underlying price of SBICARD 950.00 CE CALL is 873.20 today.
What is lot size of SBICARD 950.00 CALL CE today?: Lot size of SBICARD 950.00 CALL CE is 800.00
Is SBICARD 950.00 CE CALL ITM or OTM or ATM?: SBICARD 950.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 873.20

SBICARD CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, CE 910, All CE , All PE

SBICARD 950.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 950.00 CALL CE December 30 2025

SBICARD 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 1.25 on 11 Dec 2025
CALL opened at 1.30 and traded inside a Low-High range of 1.05-1.70 as on 11 Thu Dec 2025

The underlying equity is trading at 873.20 which means that CALL of strike 950.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 950.00 is 296,800

Price action analysis of 950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	873.20	1.25	1.30	1.70	1.05	19	237,440,000	-3.9%
10 Wed Dec	865.35	1.05	1.25	1.25	0.90	-12	247,040,000	-1.8%
09 Tue Dec	865.35	1.20	1.20	1.25	0.95	-17	251,520,000	-12.5%
08 Mon Dec	870.10	1.45	3.00	3.20	1.40	-50	287,360,000	19.7%
04 Thu Dec	885.15	1.45	2.05	2.05	1.30	-29	240,000,000	-10.5%
03 Wed Dec	855.90	2.05	3.50	3.50	1.90	-41	268,160,000	14.2%

Charts for SBICARD 950.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis