RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

Options premium and indicators chart analysis for RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 150 PE PUT today?
Premium of RBLBANK 150 PE is 2.30 on 27 Feb 2025 PUT opened at 2.10 and traded inside a Low-High range of 1.55-2.40 today. Please see below table for more current prices.
What is open interest of RBLBANK 150 PUT PE today?
Open Interest of RBLBANK 150 PE is 690000 today. This has changed 72500.00 from previous day.
What is underlying price of RBLBANK 150 PE PUT today?
Underlying price of RBLBANK 150 PE PUT is 162.85 today.
What is lot size of RBLBANK 150 PUT PE today?
Lot size of RBLBANK 150 PUT PE is 2500.00
Is RBLBANK 150 PE PUT ITM or OTM or ATM?
RBLBANK 150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 162.87

RBLBANK PUT PE available options strikes

PE 155, PE 160, PE 165, PE 170, All CE , All PE

RBLBANK 150 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of RBLBANK 150 PUT PE Mar 27 2025

RBLBANK 150 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 150 is at: 2.30 on 27 Feb 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.55-2.40 as on 27 Thu Feb 2025

The underlying equity is trading at 162.87 which means that PUT of strike 150 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for PUT (PE) of strike 150 is 690,000

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 162.87 2.30 2.10 2.40 1.55 -24 1,725,000,000 11.7%
25 Tue Feb 158.44 3.05 2.75 3.20 2.05 10 1,543,750,000 41.1%
24 Mon Feb 160.98 2.75 3.40 3.95 2.60 -6 1,093,750,000 1.2%
21 Fri Feb 162.58 2.95 2.65 3.55 2.30 -3 1,081,250,000 16.1%
20 Thu Feb 160.14 3.05 3.80 4.40 3.00 -16 931,250,000 0.7%
19 Wed Feb 161.08 3.65 8.55 8.55 3.50 -52 925,000,000 142.6%

Charts for RBLBANK 150 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

RBLBANK further analysis

RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

These are RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT. Click the links below to switch between charts

 

Videos related to: RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK 150 PE PUT indicators chart analysis RBL Bank options price chart strike 150 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top