RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

Options premium and indicators chart analysis for RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 180 CE CALL today?
Premium of RBLBANK 180 CE is 2.10 on 19 Feb 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.40-2.35 today. Please see below table for more current prices.
What is open interest of RBLBANK 180 CALL CE today?
Open Interest of RBLBANK 180 CE is 317500 today. This has changed 290000.00 from previous day.
What is underlying price of RBLBANK 180 CE CALL today?
Underlying price of RBLBANK 180 CE CALL is 161.10 today.
What is lot size of RBLBANK 180 CALL CE today?
Lot size of RBLBANK 180 CALL CE is 2500.00
Is RBLBANK 180 CE CALL ITM or OTM or ATM?
RBLBANK 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 161.08

RBLBANK CALL CE available options strikes

CE 155, CE 160, CE 165, All CE , All PE

RBLBANK 180 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 180 CALL CE Mar 27 2025

RBLBANK 180 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 180 is at: 2.10 on 19 Feb 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.40-2.35 as on 19 Wed Feb 2025

The underlying equity is trading at 161.08 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 180 is 317,500

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 161.08 2.10 1.80 2.35 1.40 121 793,750,000 1054.5%
18 Tue Feb 150.97 0.95 1.10 1.25 0.80 -24 68,750,000 266.7%
17 Mon Feb 155.80 1.25 1.20 1.25 1.20 -75 18,750,000 200%
14 Fri Feb 156.82 5.00 0.00 0.00 0.00 0 6,250,000 0%
13 Thu Feb 164.55 5.00 0.00 0.00 0.00 0 6,250,000 0%
12 Wed Feb 160.43 5.00 0.00 0.00 0.00 0 6,250,000 0%

Charts for RBLBANK 180 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

RBLBANK further analysis

RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

These are RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

RBLBANK 180 CE CALL indicators chart analysis RBL Bank options price chart strike 180 CALL

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top