RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

Options premium and indicators chart analysis for RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

RBL Bank RBLBANK trades in NSE under NSE

What is premium price of RBLBANK 170 CE CALL today?
Premium of RBLBANK 170 CE is 2.20 on 18 Feb 2025 CALL opened at 2.00 and traded inside a Low-High range of 1.80-2.75 today. Please see below table for more current prices.
What is open interest of RBLBANK 170 CALL CE today?
Open Interest of RBLBANK 170 CE is 117500 today. This has changed 55000.00 from previous day.
What is underlying price of RBLBANK 170 CE CALL today?
Underlying price of RBLBANK 170 CE CALL is 150.95 today.
What is lot size of RBLBANK 170 CALL CE today?
Lot size of RBLBANK 170 CALL CE is 2500.00
Is RBLBANK 170 CE CALL ITM or OTM or ATM?
RBLBANK 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.97

RBLBANK CALL CE available options strikes

CE 145, CE 150, CE 155, All CE , All PE

RBLBANK 170 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of RBLBANK 170 CALL CE Mar 27 2025

RBLBANK 170 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 170 is at: 2.20 on 18 Feb 2025
CALL opened at 2.00 and traded inside a Low-High range of 1.80-2.75 as on 18 Tue Feb 2025

The underlying equity is trading at 150.97 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 2500

Total Open Interest for CALL (CE) of strike 170 is 117,500

Munafa analysis RBLBANK 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 150.97 2.20 2.00 2.75 1.80 -24 293,750,000 88%
17 Mon Feb 155.80 2.90 3.15 3.50 2.60 -7 156,250,000 56.3%
14 Fri Feb 156.82 3.15 4.55 4.55 3.00 -51 100,000,000 220%
13 Thu Feb 164.55 6.50 6.25 7.15 6.25 1 31,250,000 -16.7%
12 Wed Feb 160.43 6.40 0.00 0.00 0.00 0 37,500,000 0%
11 Tue Feb 163.06 6.40 6.40 6.40 6.40 -24 37,500,000 -14.3%

Charts for RBLBANK 170 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

RBLBANK further analysis

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

These are RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL. Click the links below to switch between charts

 

Videos related to: RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

RBLBANK 170 CE CALL indicators chart analysis RBL Bank options price chart strike 170 CALL

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top