Live POWERGRID 337.50 CE (CALL) 29 May 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 337.50 CE (CALL) 29 May 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 337.50 CE Live prices

Spot price of POWERGRID: 298.100 as on 23 Fri May 3:45pm
Day open: 292.000 Range: 291.750 to 298.750

Option Price: POWERGRID CE 337.50 2025-05-29 on 24 Sat May 2025

POWERGRID 337.50 CE is trading at on 6:22am 24 Sat May 2025

Lot size of POWERGRID is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 337.50 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 337.50 CE CALL today?: Premium of POWERGRID 337.50 CE is 0.05 on 23 May 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of POWERGRID 337.50 CALL CE today?: Open Interest of POWERGRID 337.50 CE is 68400 today. This has changed -9000.00 from previous day.
What is underlying price of POWERGRID 337.50 CE CALL today?: Underlying price of POWERGRID 337.50 CE CALL is 298.10 today.
What is lot size of POWERGRID 337.50 CALL CE today?: Lot size of POWERGRID 337.50 CALL CE is 1800.00
Is POWERGRID 337.50 CE CALL ITM or OTM or ATM?: POWERGRID 337.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 298.10

POWERGRID CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

POWERGRID 337.50 CALL CE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of POWERGRID 337.50 CALL CE May 29 2025

POWERGRID 337.50 CE Live prices

Premium of CALL (CE) of strike 337.50 is at: 0.05 on 23 May 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 23 Fri May 2025

The underlying equity is trading at 298.10 which means that CALL of strike 337.50 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for CALL (CE) of strike 337.50 is 68,400

Price action analysis of 337.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri May	298.10	0.05	0.05	0.10	0.05	0	123,120,000	-11.6%
22 Thu May	290.90	0.05	0.25	1.00	0.05	-80	139,320,000	-2.3%
21 Wed May	296.15	0.25	0.15	0.25	0.15	66	142,560,000	83.3%
20 Tue May	297.90	0.15	0.30	0.30	0.15	-70	77,760,000	-38.5%
19 Mon May	304.05	0.50	0.50	0.50	0.45	0	126,360,000	-11.4%
16 Fri May	300.20	0.50	0.30	0.50	0.30	25	142,560,000	-2.2%

Charts for POWERGRID 337.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis