Live POLICYBZR 1900.00 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Live Options premium chart analysis for Live POLICYBZR 1900.00 PE (PUT) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1900.00 PE Live prices

What is premium price of POLICYBZR 1900.00 PE PUT today?: Premium of POLICYBZR 1900.00 PE is 56.05 on 23 Dec 2025 PUT opened at 72.00 and traded inside a Low-High range of 52.20-73.50 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1900.00 PUT PE today?: Open Interest of POLICYBZR 1900.00 PE is 38850 today. This has changed 18900.00 from previous day.
What is underlying price of POLICYBZR 1900.00 PE PUT today?: Underlying price of POLICYBZR 1900.00 PE PUT is 1914.00 today.
What is lot size of POLICYBZR 1900.00 PUT PE today?: Lot size of POLICYBZR 1900.00 PUT PE is 350.00
Is POLICYBZR 1900.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1900.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1916.30

POLICYBZR PUT PE available options strikes

PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

POLICYBZR 1900.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1900.00 PUT PE January 27 2026

POLICYBZR 1900.00 PE Live prices

Premium of PUT (PE) of strike 1900.00 is at: 56.05 on 23 Dec 2025
PUT opened at 72.00 and traded inside a Low-High range of 52.20-73.50 as on 23 Tue Dec 2025

The underlying equity is trading at 1916.30 which means that PUT of strike 1900.00 is OTM PUT option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1900.00 is 38,850

Price action analysis of 1900.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	1916.30	56.05	72.00	73.50	52.20	-26	13,597,500	94.7%
22 Mon Dec	1914.00	76.00	70.00	77.00	70.00	5	6,982,500	5.6%
19 Fri Dec	1882.10	72.10	103.00	107.00	69.80	-32	6,615,000	58.8%
18 Thu Dec	1888.90	107.00	117.00	117.00	107.00	-28	4,165,000	13.3%
17 Wed Dec	1834.40	149.85	115.65	149.85	115.65	30	3,675,000	87.5%
16 Tue Dec	1765.00	115.20	74.00	115.20	74.00	55	1,960,000	0%

Charts for POLICYBZR 1900.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis