PIIND 4200 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

Live Options price premium & chart analysis for PIIND 4200 PE (PUT) 30 December 2025 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 4200 PE Live prices

Spot price of PIIND: 3219.000 as on 26 Fri Dec 10:35am
Day open: 3215.000 Range: 3203.600 to 3238.100

Option Price: PIIND PE 4200 2025-12-30 on 26 Fri Dec 2025

PIIND 4200 PE is trading at on 5:05am 26 Fri Dec 2025

Lot size of PIIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND PE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 4200 PE PUT today?: Premium of PIIND 4200 PE is 931.40 on 24 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 4200 PUT PE today?: Open Interest of PIIND 4200 PE is 1050 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 4200 PE PUT today?: Underlying price of PIIND 4200 PE PUT is 3218.20 today.
What is lot size of PIIND 4200 PUT PE today?: Lot size of PIIND 4200 PUT PE is 175.00
Is PIIND 4200 PE PUT ITM or OTM or ATM?: PIIND 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3218.20

PIIND PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

PIIND 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIIND 4200 PUT PE December 30 2025

PIIND 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 931.40 on 24 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3218.20 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 1,050

Price action analysis of 4200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3218.20	931.40	0.00	0.00	0.00	0	183,750	0%
23 Tue Dec	3238.40	931.40	931.40	931.40	931.40	-0	183,750	100%
22 Mon Dec	3266.90	937.75	0.00	0.00	0.00	0	91,875	0%
19 Fri Dec	3249.60	937.75	937.75	937.75	937.75	-0	91,875	-%
18 Thu Dec	3213.80	945.00	0.00	0.00	0.00	0	0	-%
17 Wed Dec	3206.20	945.00	0.00	0.00	0.00	0	0	-%

Charts for PIIND 4200 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis