PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL

Options premium and indicators chart analysis for PATANJALI 1840 CE CALL indicators chart analysis Patanjali Foods Limited options price chart strike 1840 CALL

Patanjali Foods Limited PATANJALI trades in NSE under NSE

What is premium price of PATANJALI 1840 CE CALL today?: Premium of PATANJALI 1840 CE is 2.95 on 25 Mar 2025 CALL opened at 6.30 and traded inside a Low-High range of 2.00-6.80 today. Please see below table for more current prices.
What is open interest of PATANJALI 1840 CALL CE today?: Open Interest of PATANJALI 1840 CE is 57300 today. This has changed -22500.00 from previous day.
What is underlying price of PATANJALI 1840 CE CALL today?: Underlying price of PATANJALI 1840 CE CALL is 1774.80 today.
What is lot size of PATANJALI 1840 CALL CE today?: Lot size of PATANJALI 1840 CALL CE is 300.00
Is PATANJALI 1840 CE CALL ITM or OTM or ATM?: PATANJALI 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1774.80

PATANJALI CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

PATANJALI 1840 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PATANJALI 1840 CALL CE Mar 27 2025

PATANJALI 1840 CE Live prices

Spot price of PATANJALI: 1783.900 as on 26 Wed Mar 1:16pm
Day open: 1770.050 Range: 1762.300 to 1793.750

Option Price: PATANJALI CE 1840 2025-03-27 on 26 Wed Mar 2025

Lot size of PATANJALI is: 300

Time	Option Price	Open Interest	Open	High	Low
1:16pm	2.00	56100	3.20	3.60	1.90
1:15pm	2.00	56100	3.20	3.60	1.90
1:13pm	2.00	56100	3.20	3.60	1.90
1:12pm	2.00	56100	3.20	3.60	1.90
1:10pm	2.25	56400	3.20	3.60	1.90
1:09pm	2.25	56400	3.20	3.60	1.90
1:08pm	2.25	56400	3.20	3.60	1.90
1:06pm	2.25	56400	3.20	3.60	1.90
1:05pm	2.25	56400	3.20	3.60	1.90
1:04pm	2.25	56400	3.20	3.60	1.90

option chart PATANJALI CE 1840 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1840 is at: 2.95 on 25 Mar 2025
CALL opened at 6.30 and traded inside a Low-High range of 2.00-6.80 as on 25 Tue Mar 2025

The underlying equity is trading at 1774.80 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of PATANJALI Patanjali Foods Limited is

Total Open Interest for CALL (CE) of strike 1840 is 57,300

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Patanjali Foods Limited, both for buyers and sellers | PATANJALI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1774.80	2.95	6.30	6.80	2.00	-52	57,300	-28.2%
24 Mon Mar	1796.40	6.25	6.50	13.10	3.85	47	79,800	17.2%
21 Fri Mar	1761.05	4.25	7.10	7.65	3.30	-30	68,100	26.8%
20 Thu Mar	1750.45	6.10	8.00	8.00	5.50	5	53,700	0%
19 Wed Mar	1748.00	5.80	8.75	10.00	3.00	-17	53,700	9.1%
18 Tue Mar	1741.45	7.05	6.70	11.30	6.25	-5	49,200	30.2%

Charts for PATANJALI 1840 CALL CE options for Patanjali Foods Limited

Select an expiry and a strike price below to view charts for those options. PATANJALI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PATANJALI further analysis