NIFTY 20050 PE PUT indicators chart analysis Nifty 50 options price chart strike 20050 PUT

Options premium and indicators chart analysis for NIFTY 20050 PE PUT indicators chart analysis Nifty 50 options price chart strike 20050 PUT

Nifty 50 NIFTY trades in NSE under NSE

Prev closing: 22368.00

NIFTY PUT PE available options strikes

PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, All CE , All PE

NIFTY 20050 PUT PE available expiry dates

25 Apr 2024 02 May 2024 09 May 2024 16 May 2024 23 May 2024 30 May 2024 27 Jun 2024

Premium of NIFTY 20050 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 20050 is at: 1.25 on 23 Apr 2024
PUT opened at 1.85 and traded inside a Low-High range of 1.05-1.85 as on 23 Tue Apr 2024

The underlying equity is trading at 22368.00 which means that PUT of strike 20050 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 20050 is 73,300

Munafa analysis NIFTY 20050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 20050 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	22368.00	1.25	1.85	1.85	1.05	5,031	3,665,000	10.1%
22 Mon Apr	22336.40	1.90	2.90	3.50	1.15	11,843	3,330,000	-31.1%
19 Fri Apr	22147.00	3.45	2.55	7.00	1.40	51,907	4,832,500	426.7%
18 Thu Apr	21995.85	2.30	2.05	2.50	1.30	1,128	917,500	431.9%
16 Tue Apr	22147.90	2.10	4.05	4.10	2.00	193	172,500	6.2%
15 Mon Apr	22272.50	3.45	3.40	4.30	2.90	73	162,500	22.6%

Charts for NIFTY 20050 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis