NESTLEIND 2240 PE PUT indicators chart analysis Nestle India Limited options price chart strike 2240 PUT

Options premium and indicators chart analysis for NESTLEIND 2240 PE PUT indicators chart analysis Nestle India Limited options price chart strike 2240 PUT

Nestle India Limited NESTLEIND trades in NSE under Packaged Foods NSE

What is premium price of NESTLEIND 2240 PE PUT today?: Premium of NESTLEIND 2240 PE is 8.75 on 25 Mar 2025 PUT opened at 7.75 and traded inside a Low-High range of 5.10-20.00 today. Please see below table for more current prices.
What is open interest of NESTLEIND 2240 PUT PE today?: Open Interest of NESTLEIND 2240 PE is 43000 today. This has changed -36400.00 from previous day.
What is underlying price of NESTLEIND 2240 PE PUT today?: Underlying price of NESTLEIND 2240 PE PUT is 2254.90 today.
What is lot size of NESTLEIND 2240 PUT PE today?: Lot size of NESTLEIND 2240 PUT PE is 200.00
Is NESTLEIND 2240 PE PUT ITM or OTM or ATM?: NESTLEIND 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2254.85

NESTLEIND PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

NESTLEIND 2240 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NESTLEIND 2240 PUT PE Mar 27 2025

NESTLEIND 2240 PE Live prices

Spot price of NESTLEIND: 2250.550 as on 26 Wed Mar 1:07pm
Day open: 2254.900 Range: 2246.600 to 2269.850

Option Price: NESTLEIND PE 2240 2025-03-27 on 26 Wed Mar 2025

Lot size of NESTLEIND is: 200

Time	Option Price	Open Interest	Open	High	Low
1:07pm	5.80	53000	9.60	12.00	3.40
1:06pm	6.50	53000	9.60	12.00	3.40
1:05pm	6.25	53000	9.60	12.00	3.40
1:04pm	5.75	54000	9.60	12.00	3.40
1:03pm	6.55	54000	9.60	12.00	3.40
1:02pm	6.35	54000	9.60	12.00	3.40
1:00pm	6.10	53400	9.60	12.00	3.40
12:59pm	6.10	53400	9.60	12.00	3.40
12:58pm	6.10	53400	9.60	12.00	3.40
12:57pm	6.10	53400	9.60	12.00	3.40

option chart NESTLEIND PE 2240 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2240 is at: 8.75 on 25 Mar 2025
PUT opened at 7.75 and traded inside a Low-High range of 5.10-20.00 as on 25 Tue Mar 2025

The underlying equity is trading at 2254.85 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of NESTLEIND Nestle India Limited is 200

Total Open Interest for PUT (PE) of strike 2240 is 43,000

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nestle India Limited, both for buyers and sellers | NESTLEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	2254.85	8.75	7.75	20.00	5.10	14	8,600,000	-45.8%
24 Mon Mar	2263.55	7.65	9.70	10.60	4.60	-21	15,880,000	7.6%
21 Fri Mar	2268.85	9.70	25.00	25.00	8.25	-67	14,760,000	106.1%
20 Thu Mar	2221.55	29.65	60.95	61.30	28.00	-48	7,160,000	15.5%
19 Wed Mar	2184.00	57.70	44.70	59.70	40.90	12	6,200,000	-9.9%
18 Tue Mar	2202.05	51.40	58.00	60.25	47.10	-26	6,880,000	-5%

Charts for NESTLEIND 2240 PUT PE options for Nestle India Limited

Select an expiry and a strike price below to view charts for those options. NESTLEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NESTLEIND further analysis