MPHASIS 2150 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2150 CALL

Options premium and indicators chart analysis for MPHASIS 2150 CE CALL indicators chart analysis MphasiS Limited options price chart strike 2150 CALL

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 2150 CE CALL today?: Premium of MPHASIS 2150 CE is 354.90 on 25 Mar 2025 CALL opened at 355.00 and traded inside a Low-High range of 354.65-356.60 today. Please see below table for more current prices.
What is open interest of MPHASIS 2150 CALL CE today?: Open Interest of MPHASIS 2150 CE is 28600 today. This has changed -2750.00 from previous day.
What is underlying price of MPHASIS 2150 CE CALL today?: Underlying price of MPHASIS 2150 CE CALL is 2534.40 today.
What is lot size of MPHASIS 2150 CALL CE today?: Lot size of MPHASIS 2150 CALL CE is 275.00
Is MPHASIS 2150 CE CALL ITM or OTM or ATM?: MPHASIS 2150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2534.40

MPHASIS CALL CE available options strikes

CE 2450, CE 2500, CE 2550, CE 2600, CE 2650, All CE , All PE

MPHASIS 2150 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MPHASIS 2150 CALL CE Mar 27 2025

MPHASIS 2150 CE Live prices

Spot price of MPHASIS: 2537.900 as on 26 Wed Mar 11:04am
Day open: 2530.000 Range: 2518.650 to 2572.300

Option Price: MPHASIS CE 2150 2025-03-27 on 26 Wed Mar 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 2150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2150 is at: 354.90 on 25 Mar 2025
CALL opened at 355.00 and traded inside a Low-High range of 354.65-356.60 as on 25 Tue Mar 2025

The underlying equity is trading at 2534.40 which means that CALL of strike 2150 is ITM CALL option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2150 is 28,600

Price action analysis of 2150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2534.40	354.90	355.00	356.60	354.65	29	7,865,000	-8.8%
24 Mon Mar	2482.95	274.15	0.00	0.00	0.00	0	8,621,250	0%
21 Fri Mar	2429.95	274.15	136.05	274.15	122.05	70	8,621,250	2.7%
20 Thu Mar	2305.85	160.75	175.85	178.80	160.75	5	8,394,375	-0.9%
19 Wed Mar	2285.85	151.85	117.05	152.05	115.05	-6	8,470,000	-4.3%
18 Tue Mar	2293.40	162.35	111.05	169.25	111.05	91	8,848,125	-11.4%

Charts for MPHASIS 2150 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis