JUBLFOOD 770 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for JUBLFOOD 770 CE CALL indicators chart analysis Jubilant Foodworks Limited options price chart strike 770 CALL

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

What is premium price of JUBLFOOD 770 CE CALL today?: Premium of JUBLFOOD 770 CE is 0.10 on 25 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of JUBLFOOD 770 CALL CE today?: Open Interest of JUBLFOOD 770 CE is 131250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 770 CE CALL today?: Underlying price of JUBLFOOD 770 CE CALL is 668.25 today.
What is lot size of JUBLFOOD 770 CALL CE today?: Lot size of JUBLFOOD 770 CALL CE is 1250.00
Is JUBLFOOD 770 CE CALL ITM or OTM or ATM?: JUBLFOOD 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 668.25

JUBLFOOD CALL CE available options strikes

CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, CE 700, All CE , All PE

JUBLFOOD 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JUBLFOOD 770 CALL CE Mar 27 2025

JUBLFOOD 770 CE Live prices

Spot price of JUBLFOOD: 669.800 as on 26 Wed Mar 11:25am
Day open: 672.000 Range: 664.500 to 675.000

Option Price: JUBLFOOD CE 770 2025-03-27 on 26 Wed Mar 2025

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 770 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 0.10 on 25 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Mar 2025

The underlying equity is trading at 668.25 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 770 is 131,250

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	668.25	0.10	0.00	0.00	0.00	0	164,062,500	0%
24 Mon Mar	658.10	0.10	0.10	0.10	0.05	0	164,062,500	-3.7%
21 Fri Mar	629.05	0.10	0.05	0.10	0.05	-50	170,312,500	9%
20 Thu Mar	627.60	0.20	0.00	0.00	0.00	0	156,250,000	0%
19 Wed Mar	637.40	0.20	0.20	0.20	0.20	0	156,250,000	-6.5%
18 Tue Mar	627.90	0.20	0.15	0.20	0.15	100	167,187,500	-3.6%

Charts for JUBLFOOD 770 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis