JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for JSWSTEEL 820 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 820 PUT

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

What is premium price of JSWSTEEL 820 PE PUT today?: Premium of JSWSTEEL 820 PE is 2.55 on 14 Jan 2025 PUT opened at 2.85 and traded inside a Low-High range of 2.25-3.35 today. Please see below table for more current prices.
What is open interest of JSWSTEEL 820 PUT PE today?: Open Interest of JSWSTEEL 820 PE is 97200 today. This has changed -34425.00 from previous day.
What is underlying price of JSWSTEEL 820 PE PUT today?: Underlying price of JSWSTEEL 820 PE PUT is 906.05 today.
What is lot size of JSWSTEEL 820 PUT PE today?: Lot size of JSWSTEEL 820 PUT PE is 675.00
Is JSWSTEEL 820 PE PUT ITM or OTM or ATM?: JSWSTEEL 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 906.05

JSWSTEEL PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

JSWSTEEL 820 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of JSWSTEEL 820 PUT PE Jan 30 2025

JSWSTEEL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 2.55 on 14 Jan 2025
PUT opened at 2.85 and traded inside a Low-High range of 2.25-3.35 as on 14 Tue Jan 2025

The underlying equity is trading at 906.05 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 820 is 97,200

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	906.05	2.55	2.85	3.35	2.25	-30	65,610,000	-26.2%
13 Mon Jan	883.75	3.65	3.55	4.30	2.60	37	88,846,875	-2.5%
10 Fri Jan	883.75	2.65	3.20	4.20	2.40	-14	91,125,000	17%
09 Thu Jan	900.10	3.10	2.45	3.10	2.40	26	77,911,875	3%
08 Wed Jan	890.95	2.45	2.55	3.05	2.40	-9	75,633,750	3.1%
07 Tue Jan	902.30	2.70	2.60	3.20	2.35	-31	73,355,625	4.5%

Charts for JSWSTEEL 820 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis