ITC 500 CE CALL indicators chart analysis ITC Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for ITC 500 CE CALL indicators chart analysis ITC Limited options price chart strike 500 CALL

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 500 CE CALL today?: Premium of ITC 500 CE is 0.60 on 01 Jan 2025 CALL opened at 1.25 and traded inside a Low-High range of 0.55-1.25 today. Please see below table for more current prices.
What is open interest of ITC 500 CALL CE today?: Open Interest of ITC 500 CE is 20803200 today. This has changed -1323200.00 from previous day.
What is underlying price of ITC 500 CE CALL today?: Underlying price of ITC 500 CE CALL is 483.95 today.
What is lot size of ITC 500 CALL CE today?: Lot size of ITC 500 CALL CE is 1600.00
Is ITC 500 CE CALL ITM or OTM or ATM?: ITC 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 489.05

ITC CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

ITC 500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ITC 500 CALL CE Jan 30 2025

ITC 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.60 on 01 Jan 2025
CALL opened at 1.25 and traded inside a Low-High range of 0.55-1.25 as on 01 Wed Jan 2025

The underlying equity is trading at 489.05 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 500 is 20,803,200

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	489.05	0.60	1.25	1.25	0.55	-42	33,285,120,000	-6%
31 Tue Dec	483.95	1.05	0.65	1.15	0.45	50	35,402,240,000	20.3%
30 Mon Dec	483.65	0.70	1.35	1.50	0.60	-48	29,422,080,000	16.9%
27 Fri Dec	477.00	1.35	1.60	1.80	1.05	-12	25,159,680,000	15.1%
26 Thu Dec	478.60	1.55	2.65	2.65	1.50	-35	21,857,280,000	15.7%
24 Tue Dec	476.95	2.40	2.95	3.05	2.20	-7	18,892,800,000	33.6%

Charts for ITC 500 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis