IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Options premium and indicators chart analysis for IRFC 160 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 160 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 160 CE CALL today?: Premium of IRFC 160 CE is 0.05 on 25 Mar 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please see below table for more current prices.
What is open interest of IRFC 160 CALL CE today?: Open Interest of IRFC 160 CE is 1991625 today. This has changed 250275.00 from previous day.
What is underlying price of IRFC 160 CE CALL today?: Underlying price of IRFC 160 CE CALL is 129.40 today.
What is lot size of IRFC 160 CALL CE today?: Lot size of IRFC 160 CALL CE is 3525.00
Is IRFC 160 CE CALL ITM or OTM or ATM?: IRFC 160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129.41

IRFC CALL CE available options strikes

CE 125, CE 130, CE 135, All CE , All PE

IRFC 160 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 160 CALL CE Mar 27 2025

IRFC 160 CE Live prices

Spot price of IRFC: 129.410 as on 25 Tue Mar 3:44pm
Day open: 134.100 Range: 128.860 to 134.380

Option Price: IRFC CE 160 2025-03-27 on 26 Wed Mar 2025

Lot size of IRFC is: 3525

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 160 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 160 is at: 0.05 on 25 Mar 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 25 Tue Mar 2025

The underlying equity is trading at 129.41 which means that CALL of strike 160 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 160 is 1,991,625

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	129.41	0.05	0.05	0.05	0.05	0	7,020,478,125	14.4%
24 Mon Mar	132.80	0.05	0.05	0.05	0.05	0	6,138,258,750	11.3%
21 Fri Mar	129.66	0.05	0.05	0.05	0.05	-50	5,516,977,500	0.7%
20 Thu Mar	128.52	0.10	0.10	0.10	0.05	0	5,479,700,625	-4.3%
19 Wed Mar	128.11	0.10	0.05	0.10	0.05	100	5,728,213,125	-0.2%
18 Tue Mar	121.80	0.05	0.10	0.10	0.05	-50	5,740,638,750	0.7%

Charts for IRFC 160 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis