IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL

Options premium and indicators chart analysis for IEX 185 CE CALL indicators chart analysis Indian Energy Exc Ltd options price chart strike 185 CALL

Indian Energy Exc Ltd IEX trades in NSE under NSE

What is premium price of IEX 185 CE CALL today?: Premium of IEX 185 CE is 0.60 on 28 Feb 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.55-1.05 today. Please see below table for more current prices.
What is open interest of IEX 185 CALL CE today?: Open Interest of IEX 185 CE is 435000 today. This has changed 105000.00 from previous day.
What is underlying price of IEX 185 CE CALL today?: Underlying price of IEX 185 CE CALL is 155.95 today.
What is lot size of IEX 185 CALL CE today?: Lot size of IEX 185 CALL CE is 3750.00
Is IEX 185 CE CALL ITM or OTM or ATM?: IEX 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 155.93

IEX CALL CE available options strikes

CE 150, CE 155, CE 160, All CE , All PE

IEX 185 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IEX 185 CALL CE Mar 27 2025

IEX 185 CE Live prices

Spot price of IEX: 155.930 as on 28 Fri Feb 3:44pm
Day open: 156.170 Range: 154.500 to 162.490

Option Price: IEX CE 185 2025-03-27 on 01 Sat Mar 2025

Lot size of IEX is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart IEX CE 185 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 185 is at: 0.60 on 28 Feb 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.55-1.05 as on 28 Fri Feb 2025

The underlying equity is trading at 155.93 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of IEX Indian Energy Exc Ltd is 3750

Total Open Interest for CALL (CE) of strike 185 is 435,000

Munafa analysis IEX 185 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Energy Exc Ltd, both for buyers and sellers | IEX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	155.93	0.60	0.80	1.05	0.55	-25	1,631,250,000	31.8%
27 Thu Feb	156.94	0.80	1.25	1.30	0.60	-48	1,237,500,000	72.5%
25 Tue Feb	166.24	1.55	1.10	1.70	1.10	14	717,187,500	15.9%
24 Mon Feb	164.23	1.35	1.45	1.50	1.20	-37	618,750,000	91.3%
21 Fri Feb	168.92	2.15	2.85	3.00	1.90	-21	323,437,500	0%
20 Thu Feb	169.73	2.75	2.80	2.95	2.45	0	323,437,500	4.5%

Charts for IEX 185 CALL CE options for Indian Energy Exc Ltd

Select an expiry and a strike price below to view charts for those options. IEX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IEX further analysis