HINDUNILVR 2940 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2940 PUT

Options premium and indicators chart analysis for HINDUNILVR 2940 PE PUT indicators chart analysis Hindustan Unilever Limited options price chart strike 2940 PUT

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

What is premium price of HINDUNILVR 2940 PE PUT today?: Premium of HINDUNILVR 2940 PE is 213.00 on 18 Oct 2024 PUT opened at 230.00 and traded inside a Low-High range of 213.00-230.00 today. Please see below table for more current prices.
What is open interest of HINDUNILVR 2940 PUT PE today?: Open Interest of HINDUNILVR 2940 PE is 40800 today. This has changed -2700.00 from previous day.
What is underlying price of HINDUNILVR 2940 PE PUT today?: Underlying price of HINDUNILVR 2940 PE PUT is 2716.85 today.
What is lot size of HINDUNILVR 2940 PUT PE today?: Lot size of HINDUNILVR 2940 PUT PE is 300.00
Is HINDUNILVR 2940 PE PUT ITM or OTM or ATM?: HINDUNILVR 2940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2717.10

HINDUNILVR PUT PE available options strikes

PE 2600, PE 2620, PE 2640, PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, All CE , All PE

HINDUNILVR 2940 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of HINDUNILVR 2940 PUT PE Oct 31 2024

HINDUNILVR 2940 PE Live prices

Premium of PUT (PE) of strike 2940 is at: 213.00 on 18 Oct 2024
PUT opened at 230.00 and traded inside a Low-High range of 213.00-230.00 as on 18 Fri Oct 2024

The underlying equity is trading at 2717.10 which means that PUT of strike 2940 is ITM PUT option (in the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for PUT (PE) of strike 2940 is 40,800

Munafa analysis HINDUNILVR 2940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	2717.10	213.00	230.00	230.00	213.00	6	12,240,000	-6.2%
17 Thu Oct	2738.65	200.00	200.00	200.00	200.00	31	13,050,000	0%
16 Wed Oct	2781.25	151.70	159.75	159.75	144.30	-2	13,050,000	-0.7%
15 Tue Oct	2781.45	155.70	165.35	165.50	153.00	2	13,140,000	-2.7%
14 Mon Oct	2789.10	152.45	173.00	173.00	150.00	-6	13,500,000	-0.7%
11 Fri Oct	2783.20	162.65	178.80	178.80	162.65	-17	13,590,000	0%

Charts for HINDUNILVR 2940 PUT PE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis