HDFCBANK 2040 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 2040 CALL

Options premium and indicators chart analysis for HDFCBANK 2040 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 2040 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 2040 CE CALL today?: Premium of HDFCBANK 2040 CE is 0.30 on 25 Mar 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-1.00 today. Please see below table for more current prices.
What is open interest of HDFCBANK 2040 CALL CE today?: Open Interest of HDFCBANK 2040 CE is 273350 today. This has changed 175450.00 from previous day.
What is underlying price of HDFCBANK 2040 CE CALL today?: Underlying price of HDFCBANK 2040 CE CALL is 1821.45 today.
What is lot size of HDFCBANK 2040 CALL CE today?: Lot size of HDFCBANK 2040 CALL CE is 550.00
Is HDFCBANK 2040 CE CALL ITM or OTM or ATM?: HDFCBANK 2040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1821.45

HDFCBANK CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

HDFCBANK 2040 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCBANK 2040 CALL CE Mar 27 2025

HDFCBANK 2040 CE Live prices

Spot price of HDFCBANK: 1817.850 as on 26 Wed Mar 12:34pm
Day open: 1825.000 Range: 1814.050 to 1827.500

Option Price: HDFCBANK CE 2040 2025-03-27 on 26 Wed Mar 2025

Lot size of HDFCBANK is: 550

Time

Option Price

Open Interest

Open

High

Low

option chart HDFCBANK CE 2040 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2040 is at: 0.30 on 25 Mar 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-1.00 as on 25 Tue Mar 2025

The underlying equity is trading at 1821.45 which means that CALL of strike 2040 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 2040 is 273,350

Price action analysis of 2040 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1821.45	0.30	0.20	1.00	0.20	-14	150,342,500	179.2%
24 Mon Mar	1800.00	0.35	0.40	0.40	0.20	0	53,845,000	30.9%
21 Fri Mar	1770.35	0.35	0.35	0.40	0.35	40	41,140,000	41.7%
20 Thu Mar	1768.75	0.25	0.25	0.30	0.20	0	29,040,000	52.4%
19 Wed Mar	1744.10	0.25	0.30	0.40	0.25	-16	19,057,500	270.6%
18 Tue Mar	1732.20	0.30	0.30	0.30	0.30	-14	5,142,500	0%

Charts for HDFCBANK 2040 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis