HDFCBANK 1920 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1920 CALL

Options premium and indicators chart analysis for HDFCBANK 1920 CE CALL indicators chart analysis HDFC Bank Limited options price chart strike 1920 CALL

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

What is premium price of HDFCBANK 1920 CE CALL today?: Premium of HDFCBANK 1920 CE is 9.40 on 28 Mar 2025 CALL opened at 11.70 and traded inside a Low-High range of 7.45-12.60 today. Please see below table for more current prices.
What is open interest of HDFCBANK 1920 CALL CE today?: Open Interest of HDFCBANK 1920 CE is 616550 today. This has changed -12100.00 from previous day.
What is underlying price of HDFCBANK 1920 CE CALL today?: Underlying price of HDFCBANK 1920 CE CALL is 1828.20 today.
What is lot size of HDFCBANK 1920 CALL CE today?: Lot size of HDFCBANK 1920 CALL CE is 550.00
Is HDFCBANK 1920 CE CALL ITM or OTM or ATM?: HDFCBANK 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1828.20

HDFCBANK CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

HDFCBANK 1920 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of HDFCBANK 1920 CALL CE Apr 24 2025

HDFCBANK 1920 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1920 is at: 9.40 on 28 Mar 2025
CALL opened at 11.70 and traded inside a Low-High range of 7.45-12.60 as on 28 Fri Mar 2025

The underlying equity is trading at 1828.20 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 1920 is 616,550

Price action analysis of 1920 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1828.20	9.40	11.70	12.60	7.45	-14	339,102,500	48.5%
26 Wed Mar	1825.35	8.40	12.65	13.20	8.05	-29	228,387,500	11.4%
25 Tue Mar	1806.55	11.95	8.00	17.60	7.70	71	205,095,000	173.4%
24 Mon Mar	1821.45	6.95	4.65	8.65	4.65	57	75,020,000	136.2%
21 Fri Mar	1800.00	4.40	5.40	5.40	3.65	-1	31,762,500	1%
20 Thu Mar	1770.35	4.45	3.80	5.00	3.15	20	31,460,000	100%

Charts for HDFCBANK 1920 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis