HDFCAMC 4100 PE PUT indicators chart analysis Hdfc Amc Limited options price chart strike 4100 PUT

Options premium and indicators chart analysis for HDFCAMC 4100 PE PUT indicators chart analysis Hdfc Amc Limited options price chart strike 4100 PUT

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

What is premium price of HDFCAMC 4100 PE PUT today?: Premium of HDFCAMC 4100 PE is 33.05 on 25 Mar 2025 PUT opened at 45.00 and traded inside a Low-High range of 28.85-75.50 today. Please see below table for more current prices.
What is open interest of HDFCAMC 4100 PUT PE today?: Open Interest of HDFCAMC 4100 PE is 30150 today. This has changed 8250.00 from previous day.
What is underlying price of HDFCAMC 4100 PE PUT today?: Underlying price of HDFCAMC 4100 PE PUT is 4112.25 today.
What is lot size of HDFCAMC 4100 PUT PE today?: Lot size of HDFCAMC 4100 PUT PE is 150.00
Is HDFCAMC 4100 PE PUT ITM or OTM or ATM?: HDFCAMC 4100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4112.30

HDFCAMC PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, All CE , All PE

HDFCAMC 4100 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HDFCAMC 4100 PUT PE Mar 27 2025

HDFCAMC 4100 PE Live prices

Spot price of HDFCAMC: 4122.900 as on 26 Wed Mar 11:09am
Day open: 4115.000 Range: 4088.500 to 4188.400

Option Price: HDFCAMC PE 4100 2025-03-27 on 26 Wed Mar 2025

Lot size of HDFCAMC is: 150

Time	Option Price	Open Interest	Open	High	Low
11:09am	20.90	37200	35.00	40.60	10.55
11:08am	21.00	37200	35.00	40.60	10.55
11:07am	20.50	37200	35.00	40.60	10.55
11:06am	21.00	37200	35.00	40.60	10.55
11:05am	21.05	37200	35.00	40.60	10.55
11:04am	20.95	37200	35.00	40.60	10.55
11:03am	19.20	37200	35.00	40.60	10.55
11:01am	16.20	37200	35.00	40.60	10.55
11:00am	15.35	35400	35.00	40.60	10.55
10:59am	15.55	35400	35.00	40.60	10.55

option chart HDFCAMC PE 4100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4100 is at: 33.05 on 25 Mar 2025
PUT opened at 45.00 and traded inside a Low-High range of 28.85-75.50 as on 25 Tue Mar 2025

The underlying equity is trading at 4112.30 which means that PUT of strike 4100 is OTM PUT option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for PUT (PE) of strike 4100 is 30,150

Munafa analysis HDFCAMC 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	4112.30	33.05	45.00	75.50	28.85	-35	4,522,500	37.7%
24 Mon Mar	4100.45	51.50	102.65	123.40	43.85	-56	3,285,000	49%
21 Fri Mar	3994.55	118.05	107.20	131.60	71.20	-16	2,205,000	206.3%
20 Thu Mar	3967.80	141.00	110.00	154.20	100.30	-2	720,000	52.4%
19 Wed Mar	3975.75	144.80	180.00	180.00	138.00	-47	472,500	23.5%
18 Tue Mar	3827.60	278.15	278.50	278.50	278.15	21	382,500	0%

Charts for HDFCAMC 4100 PUT PE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis