CONCOR 850 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 850 CALL

Options premium and indicators chart analysis for CONCOR 850 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 850 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

Prev closing: 926.85

CONCOR CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

CONCOR 850 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CONCOR 850 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 850 is at: 82.00 on 19 Apr 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Apr 2024

The underlying equity is trading at 926.85 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 850 is 51,000

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	926.85	82.00	0.00	0.00	0.00	0	51,000,000	0%
18 Thu Apr	924.15	82.00	0.00	0.00	0.00	0	51,000,000	0%
16 Tue Apr	946.85	82.00	0.00	0.00	0.00	0	51,000,000	0%
15 Mon Apr	928.90	82.00	87.00	87.00	80.00	3	51,000,000	-1.9%
12 Fri Apr	946.80	108.00	108.00	110.00	108.00	4	52,000,000	-7.1%
10 Wed Apr	970.70	125.00	99.00	126.00	99.00	7	56,000,000	1.8%

Charts for CONCOR 850 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis