CONCOR 780 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 780 CALL

Options premium and indicators chart analysis for CONCOR 780 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 780 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 780 CE CALL today?: Premium of CONCOR 780 CE is 3.55 on 26 Mar 2025 CALL opened at 6.25 and traded inside a Low-High range of 3.45-6.25 today. Please see below table for more current prices.
What is open interest of CONCOR 780 CALL CE today?: Open Interest of CONCOR 780 CE is 221000 today. This has changed 57000.00 from previous day.
What is underlying price of CONCOR 780 CE CALL today?: Underlying price of CONCOR 780 CE CALL is 686.85 today.
What is lot size of CONCOR 780 CALL CE today?: Lot size of CONCOR 780 CALL CE is 1000.00
Is CONCOR 780 CE CALL ITM or OTM or ATM?: CONCOR 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 700.45

CONCOR CALL CE available options strikes

CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, All CE , All PE

CONCOR 780 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of CONCOR 780 CALL CE Apr 24 2025

CONCOR 780 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 780 is at: 3.55 on 26 Mar 2025
CALL opened at 6.25 and traded inside a Low-High range of 3.45-6.25 as on 26 Wed Mar 2025

The underlying equity is trading at 700.45 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 780 is 221,000

Munafa analysis CONCOR 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	700.45	3.55	6.25	6.25	3.45	-45	221,000,000	34.8%
25 Tue Mar	686.85	6.50	8.70	11.20	6.25	-6	164,000,000	178%
24 Mon Mar	711.65	6.95	5.05	7.85	4.10	131	59,000,000	391.7%
21 Fri Mar	715.95	3.00	2.30	3.30	2.30	71	12,000,000	140%
20 Thu Mar	689.65	1.75	1.75	1.75	1.75	-12	5,000,000	25%
19 Wed Mar	675.90	2.00	0.00	0.00	0.00	0	4,000,000	0%

Charts for CONCOR 780 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis