CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for CONCOR 770 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 770 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 770 CE CALL today?: Premium of CONCOR 770 CE is 0.20 on 25 Mar 2025 CALL opened at 0.75 and traded inside a Low-High range of 0.20-1.15 today. Please see below table for more current prices.
What is open interest of CONCOR 770 CALL CE today?: Open Interest of CONCOR 770 CE is 63000 today. This has changed 20000.00 from previous day.
What is underlying price of CONCOR 770 CE CALL today?: Underlying price of CONCOR 770 CE CALL is 711.65 today.
What is lot size of CONCOR 770 CALL CE today?: Lot size of CONCOR 770 CALL CE is 1000.00
Is CONCOR 770 CE CALL ITM or OTM or ATM?: CONCOR 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.65

CONCOR CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

CONCOR 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 770 CALL CE Mar 27 2025

CONCOR 770 CE Live prices

Spot price of CONCOR: 700.750 as on 26 Wed Mar 9:43am
Day open: 712.000 Range: 700.700 to 713.950

Option Price: CONCOR CE 770 2025-03-27 on 26 Wed Mar 2025

Lot size of CONCOR is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart CONCOR CE 770 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 0.20 on 25 Mar 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.20-1.15 as on 25 Tue Mar 2025

The underlying equity is trading at 711.65 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 770 is 63,000

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	711.65	0.20	0.75	1.15	0.20	-50	63,000,000	46.5%
24 Mon Mar	715.95	0.40	0.30	0.65	0.30	0	43,000,000	72%
21 Fri Mar	689.65	0.40	0.25	0.45	0.25	60	25,000,000	25%
20 Thu Mar	675.90	0.25	0.30	0.30	0.25	-28	20,000,000	-16.7%
19 Wed Mar	684.20	0.35	0.10	0.35	0.10	-22	24,000,000	-4%
18 Tue Mar	663.05	0.45	0.00	0.00	0.00	0	25,000,000	0%

Charts for CONCOR 770 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis