CONCOR 660 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 660 CALL

Options premium and indicators chart analysis for CONCOR 660 CE CALL indicators chart analysis Container Corporation of India Limited options price chart strike 660 CALL

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 660 CE CALL today?: Premium of CONCOR 660 CE is 50.25 on 25 Mar 2025 CALL opened at 65.30 and traded inside a Low-High range of 50.00-68.00 today. Please see below table for more current prices.
What is open interest of CONCOR 660 CALL CE today?: Open Interest of CONCOR 660 CE is 337000 today. This has changed -15000.00 from previous day.
What is underlying price of CONCOR 660 CE CALL today?: Underlying price of CONCOR 660 CE CALL is 711.65 today.
What is lot size of CONCOR 660 CALL CE today?: Lot size of CONCOR 660 CALL CE is 1000.00
Is CONCOR 660 CE CALL ITM or OTM or ATM?: CONCOR 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 711.65

CONCOR CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

CONCOR 660 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CONCOR 660 CALL CE Mar 27 2025

CONCOR 660 CE Live prices

Spot price of CONCOR: 703.800 as on 26 Wed Mar 10:00am
Day open: 712.000 Range: 698.750 to 713.950

Option Price: CONCOR CE 660 2025-03-27 on 26 Wed Mar 2025

Lot size of CONCOR is: 1000

Time	Option Price	Open Interest	Open	High	Low
9:57am	50.25	337000	0.00	0.00	0.00
9:56am	50.25	337000	0.00	0.00	0.00
9:55am	50.25	337000	0.00	0.00	0.00
9:54am	50.25	337000	0.00	0.00	0.00
9:53am	50.25	337000	0.00	0.00	0.00
9:52am	50.25	337000	0.00	0.00	0.00
9:51am	50.25	337000	0.00	0.00	0.00
9:50am	50.25	337000	0.00	0.00	0.00
9:49am	50.25	337000	0.00	0.00	0.00
9:48am	50.25	337000	0.00	0.00	0.00

option chart CONCOR CE 660 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 660 is at: 50.25 on 25 Mar 2025
CALL opened at 65.30 and traded inside a Low-High range of 50.00-68.00 as on 25 Tue Mar 2025

The underlying equity is trading at 711.65 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for CALL (CE) of strike 660 is 337,000

Price action analysis of 660 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	711.65	50.25	65.30	68.00	50.00	-12	337,000,000	-4.3%
24 Mon Mar	715.95	57.35	40.00	59.70	40.00	76	352,000,000	-1.9%
21 Fri Mar	689.65	32.50	20.20	35.80	20.20	46	359,000,000	1.1%
20 Thu Mar	675.90	22.15	25.00	28.20	19.65	-17	355,000,000	-5.6%
19 Wed Mar	684.20	27.00	14.00	29.95	14.00	86	376,000,000	-10%
18 Tue Mar	663.05	14.45	7.95	17.35	7.45	125	418,000,000	-6.3%

Charts for CONCOR 660 CALL CE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis