COFORGE 8300 CE CALL indicators chart analysis Coforge Limited options price chart strike 8300 CALL

Options premium and indicators chart analysis for COFORGE 8300 CE CALL indicators chart analysis Coforge Limited options price chart strike 8300 CALL

Coforge Limited COFORGE trades in NSE under NSE

What is premium price of COFORGE 8300 CE CALL today?: Premium of COFORGE 8300 CE is 14.85 on 25 Mar 2025 CALL opened at 13.55 and traded inside a Low-High range of 10.40-41.00 today. Please see below table for more current prices.
What is open interest of COFORGE 8300 CALL CE today?: Open Interest of COFORGE 8300 CE is 66525 today. This has changed 10800.00 from previous day.
What is underlying price of COFORGE 8300 CE CALL today?: Underlying price of COFORGE 8300 CE CALL is 7958.15 today.
What is lot size of COFORGE 8300 CALL CE today?: Lot size of COFORGE 8300 CALL CE is 75.00
Is COFORGE 8300 CE CALL ITM or OTM or ATM?: COFORGE 8300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7958.20

COFORGE CALL CE available options strikes

CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, CE 8200, CE 8300, All CE , All PE

COFORGE 8300 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COFORGE 8300 CALL CE Mar 27 2025

COFORGE 8300 CE Live prices

Spot price of COFORGE: 8050.550 as on 26 Wed Mar 11:25am
Day open: 7992.350 Range: 7958.200 to 8125.500

Option Price: COFORGE CE 8300 2025-03-27 on 26 Wed Mar 2025

Lot size of COFORGE is: 75

Time	Option Price	Open Interest	Open	High	Low
11:25am	14.40	83625	13.70	35.00	10.25
11:24am	14.10	83625	13.70	35.00	10.25
11:23am	14.10	83625	13.70	35.00	10.25
11:22am	13.90	82200	13.70	35.00	10.25
11:21am	13.60	82200	13.70	35.00	10.25
11:20am	13.85	82200	13.70	35.00	10.25
11:19am	13.30	81900	13.70	35.00	10.25
11:18am	13.05	81900	13.70	35.00	10.25
11:17am	14.85	81900	13.70	35.00	10.25
11:16am	15.75	81675	13.70	35.00	10.25

option chart COFORGE CE 8300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 8300 is at: 14.85 on 25 Mar 2025
CALL opened at 13.55 and traded inside a Low-High range of 10.40-41.00 as on 25 Tue Mar 2025

The underlying equity is trading at 7958.20 which means that CALL of strike 8300 is OTM CALL option (out of the money)

Lot size of COFORGE Coforge Limited is 75

Total Open Interest for CALL (CE) of strike 8300 is 66,525

Price action analysis of 8300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	7958.20	14.85	13.55	41.00	10.40	59	4,989,375	19.4%
24 Mon Mar	7769.55	9.30	11.15	16.75	5.70	-6	4,179,375	-24.2%
21 Fri Mar	7746.80	9.95	6.05	15.20	5.50	-8	5,512,500	2.5%
20 Thu Mar	7578.30	10.90	19.95	26.40	10.00	-13	5,377,500	4.7%
19 Wed Mar	7550.45	12.55	12.25	15.10	7.50	-15	5,135,625	9.3%
18 Tue Mar	7566.00	14.90	13.05	20.45	9.25	36	4,696,875	11.9%

Charts for COFORGE 8300 CALL CE options for Coforge Limited

Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COFORGE further analysis