Live BIOCON 470 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Live Options premium chart analysis for Live BIOCON 470 CE (CALL) 30 December 2025 options price chart analysis Biocon Limited

Biocon Limited BIOCON trades in NSE under Biotechnology NSE

BIOCON 470 CE Live prices

Spot price of BIOCON: 382.950 as on 09 Tue Dec 1:49pm
Day open: 383.000 Range: 375.550 to 386.900

Option Price: BIOCON CE 470 2025-12-30 on 09 Tue Dec 2025

BIOCON 470 CE is trading at on 8:19am 09 Tue Dec 2025

Lot size of BIOCON is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart BIOCON CE 470 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BIOCON 470 CE CALL today?: Premium of BIOCON 470 CE is 0.20 on 08 Dec 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of BIOCON 470 CALL CE today?: Open Interest of BIOCON 470 CE is 637500 today. This has changed -2500.00 from previous day.
What is underlying price of BIOCON 470 CE CALL today?: Underlying price of BIOCON 470 CE CALL is 383.80 today.
What is lot size of BIOCON 470 CALL CE today?: Lot size of BIOCON 470 CALL CE is 2500.00
Is BIOCON 470 CE CALL ITM or OTM or ATM?: BIOCON 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.80

BIOCON CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

BIOCON 470 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BIOCON 470 CALL CE December 30 2025

BIOCON 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 0.20 on 08 Dec 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.15-0.25 as on 08 Mon Dec 2025

The underlying equity is trading at 383.80 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of BIOCON Biocon Limited is 2500

Total Open Interest for CALL (CE) of strike 470 is 637,500

Munafa analysis BIOCON 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Biocon Limited, both for buyers and sellers | BIOCON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	383.80	0.20	0.25	0.25	0.15	-33	1,593,750,000	-5.6%
04 Thu Dec	392.65	0.35	0.65	0.65	0.25	-46	1,687,500,000	-8.2%
03 Wed Dec	388.35	0.65	0.45	0.70	0.40	62	1,837,500,000	44.8%
02 Tue Dec	410.00	0.40	0.30	0.40	0.25	33	1,268,750,000	-4.2%
01 Mon Dec	399.00	0.30	0.35	0.40	0.25	-14	1,325,000,000	-1.4%
28 Fri Nov	394.50	0.35	0.40	0.45	0.35	-22	1,343,750,000	0.5%

Charts for BIOCON 470 CALL CE options for Biocon Limited

Select an expiry and a strike price below to view charts for those options. BIOCON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BIOCON further analysis