BANKNIFTY 61500 PE (PUT) 31 March 2026 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 61500 PE (PUT) 31 March 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 61500 PE Live prices

What is premium price of BANKNIFTY 61500 PE PUT today?: Premium of BANKNIFTY 61500 PE is 2003.15 on 26 Dec 2025 PUT opened at 1950.00 and traded inside a Low-High range of 1950.00-2030.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 61500 PUT PE today?: Open Interest of BANKNIFTY 61500 PE is 17500 today. This has changed 805.00 from previous day.
What is underlying price of BANKNIFTY 61500 PE PUT today?: Underlying price of BANKNIFTY 61500 PE PUT is 59011.35 today.
What is lot size of BANKNIFTY 61500 PUT PE today?: Lot size of BANKNIFTY 61500 PUT PE is 35.00
Is BANKNIFTY 61500 PE PUT ITM or OTM or ATM?: BANKNIFTY 61500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY PUT PE available options strikes

PE 57000, PE 58500, PE 60000, PE 61500, All CE , All PE

BANKNIFTY 61500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 61500 PUT PE March 31 2026

BANKNIFTY 61500 PE Live prices

Premium of PUT (PE) of strike 61500 is at: 2003.15 on 26 Dec 2025
PUT opened at 1950.00 and traded inside a Low-High range of 1950.00-2030.00 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that PUT of strike 61500 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 61500 is 17,500

Munafa analysis BANKNIFTY 61500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 61500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 61500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	59011.35	2003.15	1950.00	2030.00	1950.00	4	612,500	4.8%
24 Wed Dec	59183.60	1917.75	1775.00	1981.00	1723.65	4	584,325	0.8%
23 Tue Dec	59299.55	1830.00	1830.00	1899.95	1775.75	-0	579,425	0.9%
22 Mon Dec	59304.00	1830.80	1830.00	1979.50	1815.30	-4	574,525	-0.8%
19 Fri Dec	59069.20	1912.50	1845.00	1930.00	1845.00	-6	579,425	-0.4%
18 Thu Dec	58912.85	2043.80	2075.75	2152.00	1900.05	1	581,875	4.2%

Charts for BANKNIFTY 61500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.