BANKNIFTY 46300 CE CALL indicators chart analysis Nifty Bank options price chart strike 46300 CALL

Options premium and indicators chart analysis for BANKNIFTY 46300 CE CALL indicators chart analysis Nifty Bank options price chart strike 46300 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 47484.80

BANKNIFTY CALL CE available options strikes

CE 45200, CE 45300, CE 45400, CE 45500, CE 45600, CE 45700, CE 45800, CE 45900, CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, All CE , All PE

BANKNIFTY 46300 CALL CE available expiry dates

24 Apr 2024 30 Apr 2024 08 May 2024 15 May 2024 29 May 2024 26 Jun 2024

Premium of BANKNIFTY 46300 CALL CE Apr 24 2024

Premium of CALL (CE) of strike 46300 is at: 1421.55 on 16 Apr 2024
CALL opened at 1300.00 and traded inside a Low-High range of 1271.25-1459.70 as on 16 Tue Apr 2024

The underlying equity is trading at 47484.80 which means that CALL of strike 46300 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 46300 is 8,700

Munafa analysis BANKNIFTY 46300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 46300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 46300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Apr	47484.80	1421.55	1300.00	1459.70	1271.25	122	130,500	7%
15 Mon Apr	47773.25	1614.70	1823.75	1980.00	1600.00	39	121,950	3.2%
12 Fri Apr	48564.55	2424.35	2430.00	2430.00	2418.65	2	118,125	0%
10 Wed Apr	48986.60	2701.35	2501.95	2701.40	2501.95	18	118,125	1.2%
09 Tue Apr	48730.55	2501.95	0.00	0.00	0.00	0	116,775	0%
08 Mon Apr	48581.70	2501.95	2570.00	2570.00	2414.10	6	116,775	0%

Charts for BANKNIFTY 46300 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis