ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT

Options premium and indicators chart analysis for ABCAPITAL 205 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 205 PUT

Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE

What is premium price of ABCAPITAL 205 PE PUT today?: Premium of ABCAPITAL 205 PE is 19.05 on 28 Mar 2025 PUT opened at 17.75 and traded inside a Low-High range of 17.75-19.05 today. Please see below table for more current prices.
What is open interest of ABCAPITAL 205 PUT PE today?: Open Interest of ABCAPITAL 205 PE is 151200 today. This has changed 99900.00 from previous day.
What is underlying price of ABCAPITAL 205 PE PUT today?: Underlying price of ABCAPITAL 205 PE PUT is 185.05 today.
What is lot size of ABCAPITAL 205 PUT PE today?: Lot size of ABCAPITAL 205 PUT PE is 2700.00
Is ABCAPITAL 205 PE PUT ITM or OTM or ATM?: ABCAPITAL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 185.07

ABCAPITAL PUT PE available options strikes

PE 180, PE 185, PE 190, All CE , All PE

ABCAPITAL 205 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ABCAPITAL 205 PUT PE Apr 24 2025

ABCAPITAL 205 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 205 is at: 19.05 on 28 Mar 2025
PUT opened at 17.75 and traded inside a Low-High range of 17.75-19.05 as on 28 Fri Mar 2025

The underlying equity is trading at 185.07 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700

Total Open Interest for PUT (PE) of strike 205 is 151,200

Munafa analysis ABCAPITAL 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	185.07	19.05	17.75	19.05	17.75	-2	408,240,000	330.8%
26 Wed Mar	185.21	21.55	21.00	21.55	20.20	-3	94,770,000	62.5%
25 Tue Mar	181.43	22.40	21.00	22.40	21.00	15	58,320,000	166.7%
24 Mon Mar	181.55	19.45	0.00	0.00	0.00	0	21,870,000	0%
21 Fri Mar	184.59	19.45	22.00	22.00	19.45	-35	21,870,000	-%

Charts for ABCAPITAL 205 PUT PE options for Aditya Birla Capital Ltd.

Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABCAPITAL further analysis