ABCAPITAL 195 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 195 PUT
Options premium and indicators chart analysis for ABCAPITAL 195 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 195 PUT
Aditya Birla Capital Ltd. ABCAPITAL trades in NSE under NSE
- What is premium price of ABCAPITAL 195 PE PUT today?
- Premium of ABCAPITAL 195 PE is 12.05 on 25 Mar 2025 PUT opened at 11.40 and traded inside a Low-High range of 11.10-13.00 today. Please see below table for more current prices.
- What is open interest of ABCAPITAL 195 PUT PE today?
- Open Interest of ABCAPITAL 195 PE is 18900 today. This has changed -18900.00 from previous day.
- What is underlying price of ABCAPITAL 195 PE PUT today?
- Underlying price of ABCAPITAL 195 PE PUT is 181.55 today.
- What is lot size of ABCAPITAL 195 PUT PE today?
- Lot size of ABCAPITAL 195 PUT PE is 2700.00
- Is ABCAPITAL 195 PE PUT ITM or OTM or ATM?
- ABCAPITAL 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 181.55
ABCAPITAL PUT PE available options strikes
PE 175, PE 180, PE 185, PE 190, All CE , All PE
ABCAPITAL 195 PUT PE available expiry dates
Premium of ABCAPITAL 195 PUT PE Mar 27 2025
ABCAPITAL 195 PE Live prices Spot price of ABCAPITAL: 182.540 as on 26 Wed Mar 12:26pm
Day open: 181.500 Range: 180.000 to 185.190
Option Price: ABCAPITAL PE 195 2025-03-27 on 26 Wed Mar 2025
Lot size of ABCAPITAL is: 2700
| Time | Option Price | Open Interest | Open | High | Low |
| 11:29am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:20am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:19am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:07am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:06am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:05am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:04am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:03am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:02am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
| 11:01am | 12.05 | 18900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 195 is at: 12.05 on 25 Mar 2025
PUT opened at 11.40 and traded inside a Low-High range of 11.10-13.00
as on 25 Tue Mar 2025
The underlying equity is trading at 181.55 which means that PUT of strike 195 is ITM PUT option (in the money)
Lot size of ABCAPITAL Aditya Birla Capital Ltd. is 2700
Total Open Interest for PUT (PE) of strike 195 is 18,900
Munafa analysis ABCAPITAL 195 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aditya Birla Capital Ltd., both for buyers and sellers | ABCAPITAL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 181.55 | 12.05 | 11.40 | 13.00 | 11.10 | 12 | 51,030,000 | -50% |
| 24 Mon Mar | 184.59 | 10.75 | 10.80 | 10.85 | 10.65 | 5 | 102,060,000 | -12.5% |
| 21 Fri Mar | 185.52 | 10.20 | 13.30 | 13.65 | 9.70 | -45 | 116,640,000 | 77.8% |
| 20 Thu Mar | 176.78 | 18.80 | 19.00 | 19.00 | 18.75 | -26 | 65,610,000 | -10% |
| 19 Wed Mar | 170.79 | 25.45 | 27.50 | 27.50 | 25.45 | -9 | 72,900,000 | 0% |
| 18 Tue Mar | 166.49 | 28.25 | 29.70 | 29.70 | 28.25 | -12 | 72,900,000 | 0% |
Charts for ABCAPITAL 195 PUT PE options for Aditya Birla Capital Ltd.
Select an expiry and a strike price below to view charts for those options. ABCAPITAL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABCAPITAL further analysis
ABCAPITAL 195 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 195 PUT
These are ABCAPITAL 195 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 195 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABCAPITAL 195 PE PUT indicators chart analysis Aditya Birla Capital Ltd. options price chart strike 195 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance