COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
Options premium and indicators chart analysis for COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
Coforge Limited COFORGE trades in NSE under NSE
Prev closing: 4413.05
COFORGE CALL CE available options strikes
CE 4200, CE 4300, CE 4400, CE 4500, CE 4600, All CE , All PE
COFORGE 4900 CALL CE available expiry dates
Premium of COFORGE 4900 CALL CE May 30 2024
Premium of CALL (CE) of strike 4900 is at: 44.30 on 06 May 2024
CALL opened at 61.00 and traded inside a Low-High range of 43.50-61.25
as on 06 Mon May 2024
The underlying equity is trading at 4413.05 which means that CALL of strike 4900 is OTM CALL option (out of the money)
Lot size of COFORGE Coforge Limited is 150
Total Open Interest for CALL (CE) of strike 4900 is 220,050
Munafa analysis COFORGE 4900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Coforge Limited, both for buyers and sellers | COFORGE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 4413.05 | 44.30 | 61.00 | 61.25 | 43.50 | 2,117 | 33,007,500 | 27.3% |
| 03 Fri May | 4482.55 | 55.20 | 70.95 | 115.00 | 52.80 | 5,823 | 25,920,000 | 2518.2% |
| 02 Thu May | 4985.70 | 268.10 | 315.00 | 315.00 | 261.00 | 78 | 990,000 | 780% |
| 30 Tue Apr | 5103.25 | 352.45 | 350.00 | 354.90 | 350.00 | 2 | 112,500 | 66.7% |
| 29 Mon Apr | 5184.20 | 420.00 | 452.30 | 452.30 | 420.00 | 4 | 67,500 | -% |
| 26 Fri Apr | 5251.00 | 759.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for COFORGE 4900 CALL CE options for Coforge Limited
Select an expiry and a strike price below to view charts for those options. COFORGE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COFORGE further analysis
COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
These are COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COFORGE 4900 CE CALL indicators chart analysis Coforge Limited options price chart strike 4900 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance