Live VEDL 525 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 525 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 525 PE Live prices

Spot price of VEDL: 530.500 as on 05 Fri Dec 1:46pm
Day open: 528.850 Range: 517.800 to 531.450

Option Price: VEDL PE 525 2025-12-30 on 05 Fri Dec 2025

VEDL 525 PE is trading at 9.80 on 1:46pm 05 Fri Dec 2025

Lot size of VEDL is: 1150

Time	Option Price	Open Interest	Open	High	Low
1:46pm	9.80	702650	12.70	16.10	9.65
1:45pm	9.85	702650	12.70	16.10	9.65
1:44pm	9.80	702650	12.70	16.10	9.65
1:42pm	9.70	687700	12.70	16.10	9.65
1:41pm	9.70	687700	12.70	16.10	9.65
1:40pm	9.85	687700	12.70	16.10	9.65
1:39pm	9.90	687700	12.70	16.10	9.65
1:37pm	9.85	673900	12.70	16.10	9.65
1:35pm	10.10	671600	12.70	16.10	9.65
1:34pm	10.25	671600	12.70	16.10	9.65

option chart VEDL PE 525 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 525 PE PUT today?: Premium of VEDL 525 PE is 10.70 on 04 Dec 2025 PUT opened at 8.25 and traded inside a Low-High range of 6.75-11.15 today. Please click here table for more current prices.
What is open interest of VEDL 525 PUT PE today?: Open Interest of VEDL 525 PE is 470350 today. This has changed 19550.00 from previous day.
What is underlying price of VEDL 525 PE PUT today?: Underlying price of VEDL 525 PE PUT is 529.65 today.
What is lot size of VEDL 525 PUT PE today?: Lot size of VEDL 525 PUT PE is 1150.00
Is VEDL 525 PE PUT ITM or OTM or ATM?: VEDL 525 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.65

VEDL PUT PE available options strikes

PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, PE 555, All CE , All PE

VEDL 525 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 525 PUT PE December 30 2025

VEDL 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 10.70 on 04 Dec 2025
PUT opened at 8.25 and traded inside a Low-High range of 6.75-11.15 as on 04 Thu Dec 2025

The underlying equity is trading at 529.65 which means that PUT of strike 525 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 525 is 470,350

Munafa analysis VEDL 525 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	529.65	10.70	8.25	11.15	6.75	9	540,902,500	4.3%
03 Wed Dec	532.80	9.75	9.55	12.40	9.00	5	518,420,000	-12.5%
02 Tue Dec	538.40	9.25	10.85	11.60	8.60	-14	592,480,000	-2.2%
01 Mon Dec	533.30	10.85	11.50	12.05	9.40	-16	605,705,000	19.9%
28 Fri Nov	526.00	13.00	15.05	16.35	11.45	-20	505,195,000	15.4%
27 Thu Nov	519.10	16.30	14.40	17.00	13.95	-8	437,747,500	26.8%

Charts for VEDL 525 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis