VEDL 515 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Live Options price premium & chart analysis for VEDL 515 PE (PUT) 30 December 2025 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 515 PE Live prices

Spot price of VEDL: 600.950 as on 26 Fri Dec 3:45pm
Day open: 603.700 Range: 596.950 to 607.900

Option Price: VEDL PE 515 2025-12-30 on 26 Fri Dec 2025

VEDL 515 PE is trading at on 10:47pm 26 Fri Dec 2025

Lot size of VEDL is: 1150

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 515 PE PUT today?: Premium of VEDL 515 PE is 0.10 on 26 Dec 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of VEDL 515 PUT PE today?: Open Interest of VEDL 515 PE is 545100 today. This has changed -46000.00 from previous day.
What is underlying price of VEDL 515 PE PUT today?: Underlying price of VEDL 515 PE PUT is 600.95 today.
What is lot size of VEDL 515 PUT PE today?: Lot size of VEDL 515 PUT PE is 1150.00
Is VEDL 515 PE PUT ITM or OTM or ATM?: VEDL 515 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 600.95

VEDL PUT PE available options strikes

PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, All CE , All PE

VEDL 515 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 515 PUT PE December 30 2025

VEDL 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 0.10 on 26 Dec 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 26 Fri Dec 2025

The underlying equity is trading at 600.95 which means that PUT of strike 515 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 515 is 545,100

Price action analysis of 515 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	600.95	0.10	0.10	0.15	0.05	-50	626,865,000	-7.8%
24 Wed Dec	598.15	0.20	0.20	0.25	0.15	0	679,765,000	-4.1%
23 Tue Dec	586.40	0.20	0.35	0.35	0.15	-42	708,860,000	-7.1%
22 Mon Dec	585.65	0.35	0.35	0.35	0.20	-30	763,082,500	-9.8%
19 Fri Dec	581.60	0.50	0.70	0.85	0.45	-23	846,400,000	-2.7%
18 Thu Dec	579.15	0.65	1.05	1.05	0.50	-31	870,205,000	-7.3%

Charts for VEDL 515 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.