VBL 560 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 560 CALL

Options premium and indicators chart analysis for VBL 560 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 560 CALL

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 560 CE CALL today?: Premium of VBL 560 CE is 0.50 on 25 Mar 2025 CALL opened at 2.10 and traded inside a Low-High range of 0.35-2.40 today. Please see below table for more current prices.
What is open interest of VBL 560 CALL CE today?: Open Interest of VBL 560 CE is 802375 today. This has changed -146125.00 from previous day.
What is underlying price of VBL 560 CE CALL today?: Underlying price of VBL 560 CE CALL is 517.15 today.
What is lot size of VBL 560 CALL CE today?: Lot size of VBL 560 CALL CE is 875.00
Is VBL 560 CE CALL ITM or OTM or ATM?: VBL 560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 517.15

VBL CALL CE available options strikes

CE 500, CE 510, CE 520, CE 530, CE 540, All CE , All PE

VBL 560 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of VBL 560 CALL CE Mar 27 2025

VBL 560 CE Live prices

Spot price of VBL: 517.150 as on 25 Tue Mar 3:44pm
Day open: 534.500 Range: 511.650 to 535.000

Option Price: VBL CE 560 2025-03-27 on 25 Tue Mar 2025

Lot size of VBL is: 875

Time	Option Price	Open Interest	Open	High	Low
10:07am	1.55	910000	2.10	2.40	1.45
10:06am	1.50	910000	2.10	2.40	1.45
10:05am	1.50	910000	2.10	2.40	1.50
10:04am	1.50	910875	2.10	2.40	1.50
10:03am	1.65	910875	2.10	2.40	1.50
10:02am	1.70	910875	2.10	2.40	1.50
10:01am	1.65	912625	2.10	2.40	1.50
9:59am	1.70	912625	2.10	2.40	1.50
9:57am	1.65	912625	2.10	2.40	1.50
9:56am	1.75	912625	2.10	2.40	1.50

option chart VBL CE 560 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 560 is at: 0.50 on 25 Mar 2025
CALL opened at 2.10 and traded inside a Low-High range of 0.35-2.40 as on 25 Tue Mar 2025

The underlying equity is trading at 517.15 which means that CALL of strike 560 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for CALL (CE) of strike 560 is 802,375

Munafa analysis VBL 560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	517.15	0.50	2.10	2.40	0.35	-76	702,078,125	-15.4%
24 Mon Mar	531.10	2.10	4.00	4.15	1.75	-32	829,937,500	-11.4%
21 Fri Mar	537.95	3.10	6.45	7.25	2.60	-52	937,125,000	16.8%
20 Thu Mar	548.75	6.55	6.80	10.85	4.75	35	802,375,000	-1.2%
19 Wed Mar	540.90	4.85	3.50	6.35	2.75	53	812,328,125	6.2%
18 Tue Mar	532.50	3.15	1.10	4.60	1.00	320	764,859,375	90.3%

Charts for VBL 560 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis