Live TVSMOTOR 3650 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3650 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3650 PE Live prices

Spot price of TVSMOTOR: 3668.900 as on 05 Fri Dec 10:55am
Day open: 3646.200 Range: 3626.700 to 3671.000

Option Price: TVSMOTOR PE 3650 2025-12-30 on 05 Fri Dec 2025

TVSMOTOR 3650 PE is trading at 60.05 on 10:55am 05 Fri Dec 2025

Lot size of TVSMOTOR is: 175

Time	Option Price	Open Interest	Open	High	Low
10:55am	60.05	82950	74.65	76.40	59.55
10:54am	59.70	82950	74.65	76.40	59.55
10:53am	61.25	82950	74.65	76.40	61.00
10:52am	61.25	82950	74.65	76.40	61.00
10:51am	61.25	82950	74.65	76.40	61.00
10:50am	61.25	82950	74.65	76.40	61.00
10:49am	61.25	82950	74.65	76.40	61.00
10:48am	62.80	82950	74.65	76.40	61.00
10:47am	63.40	82775	74.65	76.40	61.00
10:46am	63.40	82775	74.65	76.40	61.00

option chart TVSMOTOR PE 3650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3650 PE PUT today?: Premium of TVSMOTOR 3650 PE is 72.05 on 04 Dec 2025 PUT opened at 77.75 and traded inside a Low-High range of 60.00-82.40 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3650 PUT PE today?: Open Interest of TVSMOTOR 3650 PE is 81200 today. This has changed 9625.00 from previous day.
What is underlying price of TVSMOTOR 3650 PE PUT today?: Underlying price of TVSMOTOR 3650 PE PUT is 3646.40 today.
What is lot size of TVSMOTOR 3650 PUT PE today?: Lot size of TVSMOTOR 3650 PUT PE is 175.00
Is TVSMOTOR 3650 PE PUT ITM or OTM or ATM?: TVSMOTOR 3650 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3646.40

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3650 PUT PE December 30 2025

TVSMOTOR 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 72.05 on 04 Dec 2025
PUT opened at 77.75 and traded inside a Low-High range of 60.00-82.40 as on 04 Thu Dec 2025

The underlying equity is trading at 3646.40 which means that PUT of strike 3650 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3650 is 81,200

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3646.40	72.05	77.75	82.40	60.00	-9	14,210,000	13.4%
03 Wed Dec	3631.80	79.60	72.75	89.00	68.40	15	12,525,625	-42.6%
02 Tue Dec	3670.70	68.75	78.55	78.60	67.80	-12	21,835,625	4.1%
01 Mon Dec	3661.80	78.35	103.05	108.20	77.00	-43	20,978,125	813.3%
28 Fri Nov	3531.50	138.95	137.00	140.05	119.00	-7	2,296,875	114.3%
27 Thu Nov	3518.00	150.55	130.00	153.95	130.00	11	1,071,875	29.6%

Charts for TVSMOTOR 3650 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis