TVSMOTOR 2440 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2440 PUT
Options premium and indicators chart analysis for TVSMOTOR 2440 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2440 PUT
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
- What is premium price of TVSMOTOR 2440 PE PUT today?
- Premium of TVSMOTOR 2440 PE is 64.75 on 01 Apr 2025 PUT opened at 71.30 and traded inside a Low-High range of 57.60-89.90 today. Please see below table for more current prices.
- What is open interest of TVSMOTOR 2440 PUT PE today?
- Open Interest of TVSMOTOR 2440 PE is 35350 today. This has changed -5250.00 from previous day.
- What is underlying price of TVSMOTOR 2440 PE PUT today?
- Underlying price of TVSMOTOR 2440 PE PUT is 2440.85 today.
- What is lot size of TVSMOTOR 2440 PUT PE today?
- Lot size of TVSMOTOR 2440 PUT PE is 350.00
- Is TVSMOTOR 2440 PE PUT ITM or OTM or ATM?
- TVSMOTOR 2440 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2440.85
TVSMOTOR PUT PE available options strikes
PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, PE 2420, PE 2440, PE 2460, PE 2480, PE 2500, PE 2520, PE 2540, PE 2560, All CE , All PE
TVSMOTOR 2440 PUT PE available expiry dates
Premium of TVSMOTOR 2440 PUT PE Apr 24 2025
TVSMOTOR 2440 PE Live prices Spot price of TVSMOTOR: 2440.850 as on 01 Tue Apr 3:44pm
Day open: 2425.000 Range: 2392.900 to 2459.200
Option Price: TVSMOTOR PE 2440 2025-04-24 on 01 Tue Apr 2025
Lot size of TVSMOTOR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.40 | 35000 | 71.30 | 89.90 | 57.60 |
| 3:29pm | 64.60 | 35000 | 71.30 | 89.90 | 57.60 |
| 3:27pm | 64.15 | 35350 | 71.30 | 89.90 | 57.60 |
| 3:26pm | 65.05 | 37100 | 71.30 | 89.90 | 57.60 |
| 3:25pm | 66.00 | 37100 | 71.30 | 89.90 | 57.60 |
| 3:23pm | 64.50 | 37100 | 71.30 | 89.90 | 57.60 |
| 3:22pm | 64.60 | 36750 | 71.30 | 89.90 | 57.60 |
| 3:21pm | 64.80 | 36750 | 71.30 | 89.90 | 57.60 |
| 3:19pm | 65.15 | 35700 | 71.30 | 89.90 | 57.60 |
| 3:18pm | 65.15 | 35700 | 71.30 | 89.90 | 57.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2440 is at: 64.75 on 01 Apr 2025
PUT opened at 71.30 and traded inside a Low-High range of 57.60-89.90
as on 01 Tue Apr 2025
The underlying equity is trading at 2440.85 which means that PUT of strike 2440 is ATM PUT option (at the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 350
Total Open Interest for PUT (PE) of strike 2440 is 35,350
Price action analysis of 2440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 2440.85 | 64.75 | 71.30 | 89.90 | 57.60 | -16 | 12,372,500 | -12.9% |
| 28 Fri Mar | 2419.85 | 77.45 | 59.40 | 89.05 | 55.60 | 22 | 14,210,000 | 329.6% |
| 26 Wed Mar | 2455.65 | 77.20 | 79.50 | 86.70 | 69.35 | -12 | 3,307,500 | -15.6% |
| 25 Tue Mar | 2429.20 | 88.50 | 81.20 | 90.00 | 74.50 | 14 | 3,920,000 | 33.3% |
| 24 Mon Mar | 2421.50 | 77.35 | 94.15 | 96.10 | 71.45 | -6 | 2,940,000 | 200% |
| 21 Fri Mar | 2444.70 | 82.75 | 80.00 | 84.20 | 75.00 | -34 | 980,000 | -% |
Charts for TVSMOTOR 2440 PUT PE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
TVSMOTOR 2440 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2440 PUT
These are TVSMOTOR 2440 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2440 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TVSMOTOR 2440 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2440 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance