Live TCS 3020 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Live Options premium chart analysis for Live TCS 3020 CE (CALL) 30 December 2025 options price chart analysis Tata Consultancy Services Limited

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

TCS 3020 CE Live prices

Spot price of TCS: 3238.200 as on 05 Fri Dec 3:45pm
Day open: 3230.000 Range: 3222.400 to 3271.600

Option Price: TCS CE 3020 2025-12-30 on 04 Thu Dec 2025

TCS 3020 CE is trading at 205.00 on 9:22am 04 Thu Dec 2025

Lot size of TCS is: 175

Time	Option Price	Open Interest	Open	High	Low
9:22am	205.00	9800	205.00	205.00	205.00
9:19am	205.00	9800	205.00	205.00	205.00
9:17am	205.00	9800	205.00	205.00	205.00
9:10am	186.25	9800	180.50	186.25	180.50
3:30pm	186.25	9800	180.50	186.25	180.50
3:28pm	186.25	9800	180.50	186.25	180.50
3:27pm	186.25	9800	180.50	186.25	180.50
3:25pm	186.25	9800	180.50	186.25	180.50
3:24pm	186.25	9800	180.50	186.25	180.50
3:22pm	186.25	9800	180.50	186.25	180.50

option chart TCS CE 3020 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TCS 3020 CE CALL today?: Premium of TCS 3020 CE is 223.95 on 04 Dec 2025 CALL opened at 205.00 and traded inside a Low-High range of 205.00-238.55 today. Please click here table for more current prices.
What is open interest of TCS 3020 CALL CE today?: Open Interest of TCS 3020 CE is 9625 today. This has changed -175.00 from previous day.
What is underlying price of TCS 3020 CE CALL today?: Underlying price of TCS 3020 CE CALL is 3229.10 today.
What is lot size of TCS 3020 CALL CE today?: Lot size of TCS 3020 CALL CE is 175.00
Is TCS 3020 CE CALL ITM or OTM or ATM?: TCS 3020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3238.20

TCS CALL CE available options strikes

CE 3080, CE 3100, CE 3120, CE 3140, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3360, CE 3380, CE 3400, All CE , All PE

TCS 3020 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TCS 3020 CALL CE December 30 2025

TCS 3020 CE Live prices

Premium of CALL (CE) of strike 3020 is at: 223.95 on 04 Dec 2025
CALL opened at 205.00 and traded inside a Low-High range of 205.00-238.55 as on 04 Thu Dec 2025

The underlying equity is trading at 3238.20 which means that CALL of strike 3020 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3020 is 9,625

Munafa analysis TCS 3020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3020 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3238.20	223.95	205.00	238.55	205.00	20	1,684,375	-1.8%
03 Wed Dec	3229.20	186.25	180.50	186.25	180.50	22	1,715,000	0%
02 Tue Dec	3180.00	151.60	150.00	156.70	143.00	2	1,715,000	0%
01 Mon Dec	3135.70	148.20	143.00	148.90	143.00	-3	1,715,000	1.8%
28 Fri Nov	3133.40	153.80	145.00	155.55	145.00	8	1,684,375	3.8%
27 Thu Nov	3137.50	142.00	0.00	0.00	0.00	0	1,623,125	0%

Charts for TCS 3020 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis