SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for SIEMENS 5300 PE PUT indicators chart analysis Siemens Limited options price chart strike 5300 PUT

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

What is premium price of SIEMENS 5300 PE PUT today?: Premium of SIEMENS 5300 PE is 189.75 on 25 Mar 2025 PUT opened at 88.00 and traded inside a Low-High range of 84.95-194.45 today. Please see below table for more current prices.
What is open interest of SIEMENS 5300 PUT PE today?: Open Interest of SIEMENS 5300 PE is 29025 today. This has changed -675.00 from previous day.
What is underlying price of SIEMENS 5300 PE PUT today?: Underlying price of SIEMENS 5300 PE PUT is 5119.10 today.
What is lot size of SIEMENS 5300 PUT PE today?: Lot size of SIEMENS 5300 PUT PE is 75.00
Is SIEMENS 5300 PE PUT ITM or OTM or ATM?: SIEMENS 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5119.10

SIEMENS PUT PE available options strikes

PE 4900, PE 5000, PE 5100, PE 5200, PE 5300, All CE , All PE

SIEMENS 5300 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SIEMENS 5300 PUT PE Mar 27 2025

SIEMENS 5300 PE Live prices

Spot price of SIEMENS: 5437.350 as on 26 Wed Mar 11:25am
Day open: 5300.000 Range: 5201.000 to 5501.700

Option Price: SIEMENS PE 5300 2025-03-27 on 26 Wed Mar 2025

Lot size of SIEMENS is: 75

Time	Option Price	Open Interest	Open	High	Low
11:25am	25.50	128400	60.00	132.40	17.00
11:24am	25.25	128400	60.00	132.40	17.00
11:23am	25.60	128400	60.00	132.40	17.00
11:22am	25.00	127500	60.00	132.40	17.00
11:21am	27.50	127500	60.00	132.40	17.00
11:20am	25.05	127500	60.00	132.40	17.00
11:19am	24.50	129975	60.00	132.40	17.00
11:18am	28.75	129975	60.00	132.40	17.00
11:17am	27.25	129975	60.00	132.40	17.00
11:16am	26.00	133125	60.00	132.40	17.00

option chart SIEMENS PE 5300 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5300 is at: 189.75 on 25 Mar 2025
PUT opened at 88.00 and traded inside a Low-High range of 84.95-194.45 as on 25 Tue Mar 2025

The underlying equity is trading at 5119.10 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 75

Total Open Interest for PUT (PE) of strike 5300 is 29,025

Price action analysis of 5300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	5119.10	189.75	88.00	194.45	84.95	60	2,176,875	-2.3%
24 Mon Mar	5223.20	118.30	97.60	129.00	70.10	-13	2,227,500	10%
21 Fri Mar	5200.65	137.00	113.25	157.45	88.55	-13	2,025,000	84.6%
20 Thu Mar	5194.10	158.50	153.60	225.85	132.20	6	1,096,875	75.7%
19 Wed Mar	5224.50	148.25	211.00	236.05	131.70	-35	624,375	40.5%
18 Tue Mar	5107.60	229.20	306.25	306.25	226.35	-27	444,375	9.7%

Charts for SIEMENS 5300 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis