Live SHRIRAMFIN 770 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Live Options premium chart analysis for Live SHRIRAMFIN 770 PE (PUT) 30 December 2025 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

SHRIRAMFIN 770 PE Live prices

Spot price of SHRIRAMFIN: 853.000 as on 05 Fri Dec 3:27pm
Day open: 828.150 Range: 828.150 to 857.000

Option Price: SHRIRAMFIN PE 770 2025-12-30 on 05 Fri Dec 2025

SHRIRAMFIN 770 PE is trading at on 9:57am 05 Fri Dec 2025

Lot size of SHRIRAMFIN is: 825

Time

Option Price

Open Interest

Open

High

Low

option chart SHRIRAMFIN PE 770 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 770 PE PUT today?: Premium of SHRIRAMFIN 770 PE is 4.50 on 04 Dec 2025 PUT opened at 5.55 and traded inside a Low-High range of 3.85-5.55 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 770 PUT PE today?: Open Interest of SHRIRAMFIN 770 PE is 321750 today. This has changed 33825.00 from previous day.
What is underlying price of SHRIRAMFIN 770 PE PUT today?: Underlying price of SHRIRAMFIN 770 PE PUT is 828.15 today.
What is lot size of SHRIRAMFIN 770 PUT PE today?: Lot size of SHRIRAMFIN 770 PUT PE is 825.00
Is SHRIRAMFIN 770 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 828.15

SHRIRAMFIN PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

SHRIRAMFIN 770 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SHRIRAMFIN 770 PUT PE December 30 2025

SHRIRAMFIN 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 4.50 on 04 Dec 2025
PUT opened at 5.55 and traded inside a Low-High range of 3.85-5.55 as on 04 Thu Dec 2025

The underlying equity is trading at 828.15 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 770 is 321,750

Price action analysis of 770 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	828.15	4.50	5.55	5.55	3.85	-7	265,443,750	11.7%
03 Wed Dec	828.10	4.85	3.70	5.80	3.70	44	237,538,125	22.9%
02 Tue Dec	843.40	3.35	3.05	3.60	2.85	9	193,297,500	1.8%
01 Mon Dec	851.55	3.05	3.40	3.45	2.55	-10	189,894,375	92.4%
28 Fri Nov	851.65	3.40	3.25	3.90	2.95	9	98,690,625	-1.4%
27 Thu Nov	867.65	3.10	3.55	3.55	3.00	-24	100,051,875	-7.5%

Charts for SHRIRAMFIN 770 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis