SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT

Options premium and indicators chart analysis for SBIN 740 PE PUT indicators chart analysis State Bank of India options price chart strike 740 PUT

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 740 PE PUT today?: Premium of SBIN 740 PE is 0.10 on 26 Mar 2025 PUT opened at 0.30 and traded inside a Low-High range of 0.05-0.40 today. Please see below table for more current prices.
What is open interest of SBIN 740 PUT PE today?: Open Interest of SBIN 740 PE is 1696500 today. This has changed -810000.00 from previous day.
What is underlying price of SBIN 740 PE PUT today?: Underlying price of SBIN 740 PE PUT is 764.00 today.
What is lot size of SBIN 740 PUT PE today?: Lot size of SBIN 740 PUT PE is 750.00
Is SBIN 740 PE PUT ITM or OTM or ATM?: SBIN 740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 772.30

SBIN PUT PE available options strikes

PE 740, PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, All CE , All PE

SBIN 740 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of SBIN 740 PUT PE Mar 27 2025

SBIN 740 PE Live prices

Spot price of SBIN: 772.300 as on 27 Thu Mar 3:44pm
Day open: 763.800 Range: 760.500 to 775.800

Option Price: SBIN PE 740 2025-03-27 on 27 Thu Mar 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	1602000	0.10	0.10	0.05
3:29pm	0.05	1602750	0.10	0.10	0.05
3:27pm	0.05	1602750	0.10	0.10	0.05
3:26pm	0.05	1602750	0.10	0.10	0.05
3:24pm	0.05	1608000	0.10	0.10	0.05
3:23pm	0.05	1608000	0.10	0.10	0.05
3:22pm	0.05	1608000	0.10	0.10	0.05
3:20pm	0.05	1609500	0.10	0.10	0.05
3:19pm	0.05	1609500	0.10	0.10	0.05
3:18pm	0.05	1609500	0.10	0.10	0.05

option chart SBIN PE 740 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 740 is at: 0.10 on 26 Mar 2025
PUT opened at 0.30 and traded inside a Low-High range of 0.05-0.40 as on 26 Wed Mar 2025

The underlying equity is trading at 772.30 which means that PUT of strike 740 is OTM PUT option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for PUT (PE) of strike 740 is 1,696,500

Munafa analysis SBIN 740 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	772.30	0.10	0.30	0.40	0.05	-75	1,272,375,000	-32.3%
25 Tue Mar	764.00	0.40	0.50	0.55	0.35	-20	1,879,875,000	-8.2%
24 Mon Mar	772.85	0.50	1.70	1.85	0.45	-78	2,048,625,000	-18.2%
21 Fri Mar	780.80	2.30	4.35	4.35	1.95	-40	2,503,687,500	26.8%
20 Thu Mar	753.20	3.85	3.40	6.10	3.40	-30	1,974,375,000	19.5%
19 Wed Mar	749.55	5.50	7.65	8.80	4.60	-42	1,652,062,500	57.6%

Charts for SBIN 740 PUT PE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis