SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

Options premium and indicators chart analysis for SBIN 790 CE CALL indicators chart analysis State Bank of India options price chart strike 790 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 790 CE CALL today?: Premium of SBIN 790 CE is 0.25 on 26 Mar 2025 CALL opened at 1.20 and traded inside a Low-High range of 0.20-1.35 today. Please see below table for more current prices.
What is open interest of SBIN 790 CALL CE today?: Open Interest of SBIN 790 CE is 2037750 today. This has changed -1147500.00 from previous day.
What is underlying price of SBIN 790 CE CALL today?: Underlying price of SBIN 790 CE CALL is 764.00 today.
What is lot size of SBIN 790 CALL CE today?: Lot size of SBIN 790 CALL CE is 750.00
Is SBIN 790 CE CALL ITM or OTM or ATM?: SBIN 790 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 772.30

SBIN CALL CE available options strikes

CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, All CE , All PE

SBIN 790 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of SBIN 790 CALL CE Mar 27 2025

SBIN 790 CE Live prices

Spot price of SBIN: 772.300 as on 27 Thu Mar 3:44pm
Day open: 763.800 Range: 760.500 to 775.800

Option Price: SBIN CE 790 2025-03-27 on 27 Thu Mar 2025

Lot size of SBIN is: 750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	1250250	0.15	0.30	0.05
3:29pm	0.05	1250250	0.15	0.30	0.05
3:28pm	0.05	1250250	0.15	0.30	0.05
3:26pm	0.05	1250250	0.15	0.30	0.05
3:24pm	0.05	1250250	0.15	0.30	0.05
3:23pm	0.05	1250250	0.15	0.30	0.05
3:22pm	0.05	1250250	0.15	0.30	0.05
3:20pm	0.05	1259250	0.15	0.30	0.05
3:18pm	0.05	1286250	0.15	0.30	0.05
3:17pm	0.05	1286250	0.15	0.30	0.05

option chart SBIN CE 790 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 790 is at: 0.25 on 26 Mar 2025
CALL opened at 1.20 and traded inside a Low-High range of 0.20-1.35 as on 26 Wed Mar 2025

The underlying equity is trading at 772.30 which means that CALL of strike 790 is OTM CALL option (out of the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 790 is 2,037,750

Munafa analysis SBIN 790 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	772.30	0.25	1.20	1.35	0.20	-81	1,528,312,500	-36%
25 Tue Mar	764.00	1.35	5.05	5.20	1.10	-64	2,388,937,500	1.5%
24 Mon Mar	772.85	3.85	0.50	4.35	0.40	755	2,353,500,000	180.8%
21 Fri Mar	780.80	0.45	0.50	0.50	0.40	0	838,125,000	3.8%
20 Thu Mar	753.20	0.45	0.50	0.80	0.40	-10	807,750,000	16.5%
19 Wed Mar	749.55	0.50	0.45	0.70	0.45	11	693,562,500	16.3%

Charts for SBIN 790 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis