SBIN 770.00 CE CALL indicators chart analysis State Bank of India options price chart strike 770.00 CALL

Options premium and indicators chart analysis for SBIN 770.00 CE CALL indicators chart analysis State Bank of India options price chart strike 770.00 CALL

State Bank of India SBIN trades in NSE under Banks NSE

What is premium price of SBIN 770.00 CE CALL today?: Premium of SBIN 770.00 CE is 42.80 on 17 Apr 2025 CALL opened at 28.20 and traded inside a Low-High range of 26.70-45.70 today. Please see below table for more current prices.
What is open interest of SBIN 770.00 CALL CE today?: Open Interest of SBIN 770.00 CE is 576750 today. This has changed 128250.00 from previous day.
What is underlying price of SBIN 770.00 CE CALL today?: Underlying price of SBIN 770.00 CE CALL is 797.45 today.
What is lot size of SBIN 770.00 CALL CE today?: Lot size of SBIN 770.00 CALL CE is 750.00
Is SBIN 770.00 CE CALL ITM or OTM or ATM?: SBIN 770.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 797.45

SBIN CALL CE available options strikes

CE 760, CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, All CE , All PE

SBIN 770.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SBIN 770.00 CALL CE May 29 2025

SBIN 770.00 CE Live prices

Premium of CALL (CE) of strike 770.00 is at: 42.80 on 17 Apr 2025
CALL opened at 28.20 and traded inside a Low-High range of 26.70-45.70 as on 17 Thu Apr 2025

The underlying equity is trading at 797.45 which means that CALL of strike 770.00 is ITM CALL option (in the money)

Lot size of SBIN State Bank of India is 750

Total Open Interest for CALL (CE) of strike 770.00 is 576,750

Munafa analysis SBIN 770.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for State Bank of India, both for buyers and sellers | SBIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Apr	797.45	42.80	28.20	45.70	26.70	52	432,562,500	28.6%
16 Wed Apr	771.75	28.00	25.30	29.45	25.00	11	336,375,000	103.4%
15 Tue Apr	763.50	25.05	26.55	29.85	24.75	-0	165,375,000	237.9%
11 Fri Apr	753.85	25.20	25.30	25.60	23.45	3	48,937,500	22.5%
09 Wed Apr	742.20	24.25	30.90	32.30	24.00	-29	39,937,500	129%
08 Tue Apr	768.60	34.40	40.00	40.00	30.90	25	17,437,500	24%

Charts for SBIN 770.00 CALL CE options for State Bank of India

Select an expiry and a strike price below to view charts for those options. SBIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBIN further analysis