Live SBICARD 1040 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Live Options premium chart analysis for Live SBICARD 1040 CE (CALL) 30 December 2025 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

SBICARD 1040 CE Live prices

Spot price of SBICARD: 859.000 as on 05 Fri Dec 9:44am
Day open: 859.600 Range: 856.300 to 861.750

Option Price: SBICARD CE 1040 2025-12-30 on 05 Fri Dec 2025

SBICARD 1040 CE is trading at on 4:15am 05 Fri Dec 2025

Lot size of SBICARD is: 800

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 1040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 1040 CE CALL today?: Premium of SBICARD 1040 CE is 0.20 on 04 Dec 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 today. Please click here table for more current prices.
What is open interest of SBICARD 1040 CALL CE today?: Open Interest of SBICARD 1040 CE is 38400 today. This has changed 4800.00 from previous day.
What is underlying price of SBICARD 1040 CE CALL today?: Underlying price of SBICARD 1040 CE CALL is 855.90 today.
What is lot size of SBICARD 1040 CALL CE today?: Lot size of SBICARD 1040 CALL CE is 800.00
Is SBICARD 1040 CE CALL ITM or OTM or ATM?: SBICARD 1040 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 855.90

SBICARD CALL CE available options strikes

CE 820, CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, All CE , All PE

SBICARD 1040 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBICARD 1040 CALL CE December 30 2025

SBICARD 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 0.20 on 04 Dec 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.25 as on 04 Thu Dec 2025

The underlying equity is trading at 855.90 which means that CALL of strike 1040 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 1040 is 38,400

Price action analysis of 1040 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	855.90	0.20	0.15	0.25	0.15	-20	30,720,000	14.3%
03 Wed Dec	867.95	0.25	0.00	0.00	0.00	0	26,880,000	0%
02 Tue Dec	883.45	0.25	0.00	0.00	0.00	0	26,880,000	0%
01 Mon Dec	876.50	0.25	0.45	0.45	0.25	-44	26,880,000	0%
28 Fri Nov	880.15	0.45	0.40	0.50	0.40	28	26,880,000	23.5%
27 Thu Nov	880.40	0.35	0.60	0.60	0.30	-41	21,760,000	0%

Charts for SBICARD 1040 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis