Live PPLPHARMA 220 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Live Options premium chart analysis for Live PPLPHARMA 220 PE (PUT) 30 December 2025 options price chart analysis Piramal Pharma Limited

Piramal Pharma Limited PPLPHARMA trades in NSE under NSE

PPLPHARMA 220 PE Live prices

Spot price of PPLPHARMA: 179.580 as on 05 Fri Dec 3:29pm
Day open: 181.620 Range: 177.440 to 181.620

Option Price: PPLPHARMA PE 220 2025-12-30 on 05 Fri Dec 2025

PPLPHARMA 220 PE is trading at on 9:59am 05 Fri Dec 2025

Lot size of PPLPHARMA is: 2500

Time

Option Price

Open Interest

Open

High

Low

option chart PPLPHARMA PE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PPLPHARMA 220 PE PUT today?: Premium of PPLPHARMA 220 PE is 37.58 on 04 Dec 2025 PUT opened at 37.31 and traded inside a Low-High range of 37.31-38.59 today. Please click here table for more current prices.
What is open interest of PPLPHARMA 220 PUT PE today?: Open Interest of PPLPHARMA 220 PE is 92500 today. This has changed 25000.00 from previous day.
What is underlying price of PPLPHARMA 220 PE PUT today?: Underlying price of PPLPHARMA 220 PE PUT is 180.85 today.
What is lot size of PPLPHARMA 220 PUT PE today?: Lot size of PPLPHARMA 220 PUT PE is 2500.00
Is PPLPHARMA 220 PE PUT ITM or OTM or ATM?: PPLPHARMA 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 180.85

PPLPHARMA PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

PPLPHARMA 220 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PPLPHARMA 220 PUT PE December 30 2025

PPLPHARMA 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 37.58 on 04 Dec 2025
PUT opened at 37.31 and traded inside a Low-High range of 37.31-38.59 as on 04 Thu Dec 2025

The underlying equity is trading at 180.85 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of PPLPHARMA Piramal Pharma Limited is 2625

Total Open Interest for PUT (PE) of strike 220 is 92,500

Munafa analysis PPLPHARMA 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	180.85	37.58	37.31	38.59	37.31	1	242,812,500	37%
03 Wed Dec	182.05	36.85	37.73	37.74	36.85	4	177,187,500	-10%
02 Tue Dec	185.27	35.21	0.00	0.00	0.00	0	196,875,000	0%
01 Mon Dec	184.87	35.21	32.00	35.21	31.77	10	196,875,000	-40%
28 Fri Nov	187.21	31.92	0.00	0.00	0.00	0	328,125,000	0%
27 Thu Nov	186.40	31.92	0.00	0.00	0.00	0	328,125,000	0%

Charts for PPLPHARMA 220 PUT PE options for Piramal Pharma Limited

Select an expiry and a strike price below to view charts for those options. PPLPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PPLPHARMA further analysis